Crypto exchange UpBit
Market StableUSD (USDS) / BTC
Identifier on UpBit: BTC-USDS12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-06 | 0.0000 BTC | 4,614.8627 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-05 | 0.0000 BTC | 289.5243 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-04 | 0.0000 BTC | 495.7324 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-03 | 0.0000 BTC | 691.2773 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-01 | 0.0000 BTC | 726.7247 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-30 | 0.0000 BTC | 1,842.7960 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-29 | 0.0000 BTC | 4,728.1463 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-28 | 0.0000 BTC | 2,071.0186 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-26 | 0.0000 BTC | 1,040.4131 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-25 | 0.0000 BTC | 1,559.9355 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-24 | 0.0000 BTC | 2,906.7303 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-23 | 0.0000 BTC | 819.2436 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-22 | 0.0000 BTC | 16.2911 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-21 | 0.0000 BTC | 1,828.0770 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-19 | 0.0000 BTC | 1,464.6988 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-18 | 0.0000 BTC | 113.6287 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-17 | 0.0000 BTC | 3,838.8469 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-16 | 0.0000 BTC | 2,458.2982 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-15 | 0.0000 BTC | 125.0743 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-14 | 0.0000 BTC | 5,170.7236 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-13 | 0.0000 BTC | 2,311.1812 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-12 | 0.0000 BTC | 1,602.5568 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-11 | 0.0000 BTC | 25,934.6386 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12