Identifier on UpBit: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
1,503.6531 KRW |
81,214,278.2347 USDT |
1,499.0000 KRW |
1,495.0000 KRW |
1,510.0000 KRW |
1,504.0000 KRW |
| 2025-01-20 |
1,506.0303 KRW |
420,019,047.0793 USDT |
1,521.0000 KRW |
1,483.0000 KRW |
1,535.0000 KRW |
1,493.0000 KRW |
| 2025-01-19 |
1,509.3122 KRW |
402,533,777.2176 USDT |
1,490.0000 KRW |
1,484.0000 KRW |
1,528.0000 KRW |
1,514.0000 KRW |
| 2025-01-18 |
1,487.9341 KRW |
269,116,908.2775 USDT |
1,466.0000 KRW |
1,466.0000 KRW |
1,499.0000 KRW |
1,497.0000 KRW |
| 2025-01-17 |
1,473.9470 KRW |
188,310,056.2425 USDT |
1,468.0000 KRW |
1,467.0000 KRW |
1,480.0000 KRW |
1,468.0000 KRW |
| 2025-01-16 |
1,470.5772 KRW |
226,169,738.8402 USDT |
1,467.0000 KRW |
1,462.0000 KRW |
1,480.0000 KRW |
1,464.0000 KRW |
| 2025-01-15 |
1,481.3015 KRW |
213,977,273.5020 USDT |
1,486.0000 KRW |
1,469.0000 KRW |
1,492.0000 KRW |
1,469.0000 KRW |
| 2025-01-14 |
1,494.6318 KRW |
173,909,092.1713 USDT |
1,505.0000 KRW |
1,485.0000 KRW |
1,506.0000 KRW |
1,486.0000 KRW |
| 2025-01-13 |
1,513.9004 KRW |
253,365,094.6371 USDT |
1,504.0000 KRW |
1,496.0000 KRW |
1,532.0000 KRW |
1,507.0000 KRW |
| 2025-01-12 |
1,500.6821 KRW |
80,341,199.2017 USDT |
1,497.0000 KRW |
1,495.0000 KRW |
1,508.0000 KRW |
1,508.0000 KRW |
| 2025-01-11 |
1,503.0930 KRW |
107,408,882.6678 USDT |
1,507.0000 KRW |
1,493.0000 KRW |
1,510.0000 KRW |
1,496.0000 KRW |
| 2025-01-10 |
1,510.6982 KRW |
174,948,357.0512 USDT |
1,511.0000 KRW |
1,502.0000 KRW |
1,520.0000 KRW |
1,507.0000 KRW |
| 2025-01-09 |
1,502.4340 KRW |
199,957,917.5961 USDT |
1,498.0000 KRW |
1,490.0000 KRW |
1,521.0000 KRW |
1,516.0000 KRW |
| 2025-01-08 |
1,494.5620 KRW |
267,349,506.3657 USDT |
1,495.0000 KRW |
1,483.0000 KRW |
1,522.0000 KRW |
1,503.0000 KRW |
| 2025-01-07 |
1,476.8758 KRW |
218,698,717.0426 USDT |
1,469.0000 KRW |
1,460.0000 KRW |
1,498.0000 KRW |
1,495.0000 KRW |
| 2025-01-06 |
1,471.0715 KRW |
128,147,187.1899 USDT |
1,472.0000 KRW |
1,463.0000 KRW |
1,476.0000 KRW |
1,469.0000 KRW |
| 2025-01-05 |
1,474.1140 KRW |
90,067,168.1223 USDT |
1,475.0000 KRW |
1,471.0000 KRW |
1,478.0000 KRW |
1,472.0000 KRW |
| 2025-01-04 |
1,476.5563 KRW |
92,168,183.7082 USDT |
1,474.0000 KRW |
1,472.0000 KRW |
1,481.0000 KRW |
1,474.0000 KRW |
| 2025-01-03 |
1,479.6454 KRW |
149,551,309.3767 USDT |
1,484.0000 KRW |
1,472.0000 KRW |
1,487.0000 KRW |
1,474.0000 KRW |
| 2025-01-02 |
1,486.7428 KRW |
129,231,327.2855 USDT |
1,493.0000 KRW |
1,480.0000 KRW |
1,498.0000 KRW |
1,481.0000 KRW |
| 2025-01-01 |
1,495.5577 KRW |
120,938,557.8229 USDT |
1,491.0000 KRW |
1,487.0000 KRW |
1,501.0000 KRW |
1,491.0000 KRW |
| 2024-12-31 |
1,482.6296 KRW |
111,261,415.7988 USDT |
1,486.0000 KRW |
1,476.0000 KRW |
1,492.0000 KRW |
1,488.0000 KRW |
| 2024-12-30 |
1,483.8490 KRW |
134,714,939.2908 USDT |
1,492.0000 KRW |
1,477.0000 KRW |
1,493.0000 KRW |
1,486.0000 KRW |
| 2024-12-29 |
1,493.6449 KRW |
79,798,341.2778 USDT |
1,494.0000 KRW |
1,490.0000 KRW |
1,498.0000 KRW |
1,494.0000 KRW |
| 2024-12-28 |
1,501.4129 KRW |
74,034,960.6377 USDT |
1,507.0000 KRW |
1,495.0000 KRW |
1,509.0000 KRW |
1,495.0000 KRW |
| 2024-12-27 |
1,504.8000 KRW |
206,144,265.1782 USDT |
1,506.0000 KRW |
1,496.0000 KRW |
1,517.0000 KRW |
1,507.0000 KRW |
| 2024-12-26 |
1,499.4863 KRW |
162,743,540.8963 USDT |
1,492.0000 KRW |
1,491.0000 KRW |
1,510.0000 KRW |
1,510.0000 KRW |
| 2024-12-25 |
1,494.0525 KRW |
294,144,764.6036 USDT |
1,488.0000 KRW |
1,485.0000 KRW |
1,503.0000 KRW |
1,497.0000 KRW |
| 2024-12-24 |
1,501.3403 KRW |
174,419,228.3949 USDT |
1,506.0000 KRW |
1,490.0000 KRW |
1,509.0000 KRW |
1,492.0000 KRW |
| 2024-12-23 |
1,514.9580 KRW |
152,061,952.1678 USDT |
1,521.0000 KRW |
1,508.0000 KRW |
1,522.0000 KRW |
1,514.0000 KRW |
| 2024-12-22 |
1,516.2852 KRW |
133,589,850.8045 USDT |
1,521.0000 KRW |
1,506.0000 KRW |
1,530.0000 KRW |
1,517.0000 KRW |
| 2024-12-21 |
1,508.9630 KRW |
200,571,117.2575 USDT |
1,515.0000 KRW |
1,500.0000 KRW |
1,523.0000 KRW |
1,518.0000 KRW |
| 2024-12-20 |
1,509.7530 KRW |
352,277,353.9514 USDT |
1,512.0000 KRW |
1,496.0000 KRW |
1,530.0000 KRW |
1,517.0000 KRW |
| 2024-12-19 |
1,501.1067 KRW |
371,569,189.6087 USDT |
1,478.0000 KRW |
1,477.0000 KRW |
1,522.0000 KRW |
1,513.0000 KRW |
| 2024-12-18 |
1,476.5867 KRW |
280,226,598.3530 USDT |
1,463.0000 KRW |
1,455.0000 KRW |
1,559.0000 KRW |
1,482.0000 KRW |
| 2024-12-17 |
1,451.1540 KRW |
232,505,746.7465 USDT |
1,448.0000 KRW |
1,445.0000 KRW |
1,463.0000 KRW |
1,461.0000 KRW |
| 2024-12-16 |
1,440.5658 KRW |
268,207,054.0100 USDT |
1,430.0000 KRW |
1,427.0000 KRW |
1,454.0000 KRW |
1,444.0000 KRW |
| 2024-12-15 |
1,437.2548 KRW |
105,829,561.0444 USDT |
1,439.0000 KRW |
1,431.0000 KRW |
1,445.0000 KRW |
1,433.0000 KRW |
| 2024-12-14 |
1,430.5249 KRW |
133,502,235.7866 USDT |
1,425.0000 KRW |
1,422.0000 KRW |
1,445.0000 KRW |
1,441.0000 KRW |
| 2024-12-13 |
1,428.0703 KRW |
150,627,162.0730 USDT |
1,429.0000 KRW |
1,421.0000 KRW |
1,434.0000 KRW |
1,426.0000 KRW |
| 2024-12-12 |
1,421.8563 KRW |
203,699,009.1852 USDT |
1,417.0000 KRW |
1,416.0000 KRW |
1,431.0000 KRW |
1,429.0000 KRW |
| 2024-12-11 |
1,426.1543 KRW |
346,555,427.9558 USDT |
1,432.0000 KRW |
1,417.0000 KRW |
1,439.0000 KRW |
1,419.0000 KRW |
| 2024-12-10 |
1,429.2877 KRW |
400,289,946.4006 USDT |
1,427.0000 KRW |
1,418.0000 KRW |
1,450.0000 KRW |
1,433.0000 KRW |
| 2024-12-09 |
1,414.7321 KRW |
458,940,177.0767 USDT |
1,397.0000 KRW |
1,397.0000 KRW |
1,441.0000 KRW |
1,435.0000 KRW |
| 2024-12-08 |
1,399.7534 KRW |
163,626,097.4850 USDT |
1,393.0000 KRW |
1,392.0000 KRW |
1,406.0000 KRW |
1,398.0000 KRW |
| 2024-12-07 |
1,394.1505 KRW |
198,494,295.2499 USDT |
1,398.0000 KRW |
1,388.0000 KRW |
1,400.0000 KRW |
1,394.0000 KRW |
| 2024-12-06 |
1,403.0864 KRW |
370,202,773.7152 USDT |
1,416.0000 KRW |
1,389.0000 KRW |
1,417.0000 KRW |
1,395.0000 KRW |
| 2024-12-05 |
1,407.8130 KRW |
341,965,978.9494 USDT |
1,410.0000 KRW |
1,402.0000 KRW |
1,420.0000 KRW |
1,412.0000 KRW |
| 2024-12-04 |
1,406.9680 KRW |
297,611,575.6744 USDT |
1,400.0000 KRW |
1,400.0000 KRW |
1,415.0000 KRW |
1,411.0000 KRW |
| 2024-12-03 |
1,382.5329 KRW |
640,562,099.8385 USDT |
1,397.0000 KRW |
1,043.0000 KRW |
1,407.0000 KRW |
1,403.0000 KRW |