Crypto exchange UpBit
Market Tether (USDT) / KRW
Identifier on UpBit: KRW-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-08 | 1,359.0380 KRW | 13,044.9585 USDT | 1,359.0000 KRW | 1,358.0000 KRW | 1,360.0000 KRW | 1,360.0000 KRW |
| 2024-09-07 | 1,361.1568 KRW | 15,734,560.0355 USDT | 1,365.0000 KRW | 1,359.0000 KRW | 1,366.0000 KRW | 1,361.0000 KRW |
| 2024-09-06 | 1,353.9313 KRW | 49,652,591.3589 USDT | 1,359.0000 KRW | 1,346.0000 KRW | 1,365.0000 KRW | 1,365.0000 KRW |
| 2024-09-05 | 1,356.1611 KRW | 44,990,448.0448 USDT | 1,357.0000 KRW | 1,351.0000 KRW | 1,362.0000 KRW | 1,359.0000 KRW |
| 2024-09-04 | 1,360.6404 KRW | 36,329,989.9330 USDT | 1,362.0000 KRW | 1,353.0000 KRW | 1,368.0000 KRW | 1,356.0000 KRW |
| 2024-09-03 | 1,358.6617 KRW | 45,114,930.1663 USDT | 1,357.0000 KRW | 1,355.0000 KRW | 1,364.0000 KRW | 1,360.0000 KRW |
| 2024-09-02 | 1,362.8600 KRW | 22,977,009.2579 USDT | 1,367.0000 KRW | 1,356.0000 KRW | 1,368.0000 KRW | 1,357.0000 KRW |
| 2024-09-01 | 1,364.3402 KRW | 24,578,290.5621 USDT | 1,361.0000 KRW | 1,359.0000 KRW | 1,372.0000 KRW | 1,372.0000 KRW |
| 2024-08-31 | 1,359.1684 KRW | 13,651,636.0113 USDT | 1,362.0000 KRW | 1,357.0000 KRW | 1,362.0000 KRW | 1,361.0000 KRW |
| 2024-08-30 | 1,361.0784 KRW | 44,729,724.5485 USDT | 1,359.0000 KRW | 1,355.0000 KRW | 1,370.0000 KRW | 1,361.0000 KRW |
| 2024-08-29 | 1,357.7177 KRW | 30,169,375.9283 USDT | 1,365.0000 KRW | 1,352.0000 KRW | 1,366.0000 KRW | 1,359.0000 KRW |
| 2024-08-28 | 1,362.7390 KRW | 48,354,964.2615 USDT | 1,360.0000 KRW | 1,355.0000 KRW | 1,371.0000 KRW | 1,365.0000 KRW |
| 2024-08-27 | 1,352.2191 KRW | 51,298,158.7945 USDT | 1,344.0000 KRW | 1,337.0000 KRW | 1,366.0000 KRW | 1,359.0000 KRW |
| 2024-08-26 | 1,338.9372 KRW | 27,019,504.2426 USDT | 1,342.0000 KRW | 1,334.0000 KRW | 1,346.0000 KRW | 1,345.0000 KRW |
| 2024-08-25 | 1,338.6925 KRW | 16,966,412.3283 USDT | 1,338.0000 KRW | 1,334.0000 KRW | 1,342.0000 KRW | 1,340.0000 KRW |
| 2024-08-24 | 1,338.7177 KRW | 27,457,902.6911 USDT | 1,337.0000 KRW | 1,333.0000 KRW | 1,343.0000 KRW | 1,340.0000 KRW |
| 2024-08-23 | 1,346.9841 KRW | 42,366,024.7718 USDT | 1,357.0000 KRW | 1,335.0000 KRW | 1,359.0000 KRW | 1,336.0000 KRW |
| 2024-08-22 | 1,356.0758 KRW | 29,480,459.2701 USDT | 1,356.0000 KRW | 1,351.0000 KRW | 1,361.0000 KRW | 1,357.0000 KRW |
| 2024-08-21 | 1,362.1212 KRW | 33,919,391.5551 USDT | 1,366.0000 KRW | 1,353.0000 KRW | 1,369.0000 KRW | 1,356.0000 KRW |
| 2024-08-20 | 1,364.1548 KRW | 42,904,031.9692 USDT | 1,373.0000 KRW | 1,357.0000 KRW | 1,373.0000 KRW | 1,368.0000 KRW |
| 2024-08-19 | 1,382.4496 KRW | 36,247,578.2405 USDT | 1,392.0000 KRW | 1,371.0000 KRW | 1,394.0000 KRW | 1,373.0000 KRW |
| 2024-08-18 | 1,391.1710 KRW | 14,310,083.3726 USDT | 1,393.0000 KRW | 1,388.0000 KRW | 1,394.0000 KRW | 1,389.0000 KRW |
| 2024-08-17 | 1,394.0724 KRW | 11,556,124.5705 USDT | 1,397.0000 KRW | 1,391.0000 KRW | 1,398.0000 KRW | 1,392.0000 KRW |
| 2024-08-16 | 1,398.4428 KRW | 27,666,032.1787 USDT | 1,405.0000 KRW | 1,393.0000 KRW | 1,408.0000 KRW | 1,397.0000 KRW |
| 2024-08-15 | 1,403.9876 KRW | 39,416,039.3895 USDT | 1,403.0000 KRW | 1,396.0000 KRW | 1,414.0000 KRW | 1,407.0000 KRW |
| 2024-08-14 | 1,396.5191 KRW | 55,122,692.4147 USDT | 1,396.0000 KRW | 1,390.0000 KRW | 1,405.0000 KRW | 1,403.0000 KRW |
| 2024-08-13 | 1,398.7365 KRW | 32,822,195.5616 USDT | 1,402.0000 KRW | 1,394.0000 KRW | 1,405.0000 KRW | 1,395.0000 KRW |
| 2024-08-12 | 1,404.5856 KRW | 35,669,174.3155 USDT | 1,409.0000 KRW | 1,398.0000 KRW | 1,411.0000 KRW | 1,403.0000 KRW |
| 2024-08-11 | 1,405.0538 KRW | 26,090,766.6441 USDT | 1,407.0000 KRW | 1,399.0000 KRW | 1,410.0000 KRW | 1,409.0000 KRW |
| 2024-08-10 | 1,406.8159 KRW | 12,495,638.3110 USDT | 1,407.0000 KRW | 1,403.0000 KRW | 1,410.0000 KRW | 1,406.0000 KRW |
| 2024-08-09 | 1,403.9841 KRW | 41,721,430.8366 USDT | 1,402.0000 KRW | 1,398.0000 KRW | 1,410.0000 KRW | 1,408.0000 KRW |
| 2024-08-08 | 1,410.2668 KRW | 66,073,337.6618 USDT | 1,424.0000 KRW | 1,401.0000 KRW | 1,426.0000 KRW | 1,401.0000 KRW |
| 2024-08-07 | 1,425.2342 KRW | 47,149,594.6621 USDT | 1,431.0000 KRW | 1,419.0000 KRW | 1,431.0000 KRW | 1,422.0000 KRW |
| 2024-08-06 | 1,437.6421 KRW | 72,758,598.2907 USDT | 1,442.0000 KRW | 1,420.0000 KRW | 1,460.0000 KRW | 1,431.0000 KRW |
| 2024-08-05 | 1,436.8009 KRW | 184,063,402.8088 USDT | 1,410.0000 KRW | 1,406.0000 KRW | 1,463.0000 KRW | 1,451.0000 KRW |
| 2024-08-04 | 1,415.0550 KRW | 33,870,554.4187 USDT | 1,415.0000 KRW | 1,407.0000 KRW | 1,426.0000 KRW | 1,409.0000 KRW |
| 2024-08-03 | 1,411.2861 KRW | 32,345,475.6645 USDT | 1,409.0000 KRW | 1,404.0000 KRW | 1,419.0000 KRW | 1,414.0000 KRW |
| 2024-08-02 | 1,407.3081 KRW | 49,829,633.1576 USDT | 1,405.0000 KRW | 1,397.0000 KRW | 1,416.0000 KRW | 1,409.0000 KRW |
| 2024-08-01 | 1,403.9432 KRW | 48,612,280.4426 USDT | 1,398.0000 KRW | 1,396.0000 KRW | 1,413.0000 KRW | 1,409.0000 KRW |
| 2024-07-31 | 1,399.1865 KRW | 31,770,233.7220 USDT | 1,403.0000 KRW | 1,393.0000 KRW | 1,405.0000 KRW | 1,403.0000 KRW |
| 2024-07-30 | 1,400.3518 KRW | 21,083,962.0255 USDT | 1,399.0000 KRW | 1,395.0000 KRW | 1,405.0000 KRW | 1,402.0000 KRW |
| 2024-07-29 | 1,393.7911 KRW | 38,049,815.9886 USDT | 1,396.0000 KRW | 1,387.0000 KRW | 1,401.0000 KRW | 1,400.0000 KRW |
| 2024-07-28 | 1,396.0646 KRW | 9,970,120.8288 USDT | 1,392.0000 KRW | 1,390.0000 KRW | 1,399.0000 KRW | 1,397.0000 KRW |
| 2024-07-27 | 1,395.6770 KRW | 20,556,768.0414 USDT | 1,397.0000 KRW | 1,391.0000 KRW | 1,400.0000 KRW | 1,391.0000 KRW |
| 2024-07-26 | 1,400.5925 KRW | 21,563,038.8552 USDT | 1,405.0000 KRW | 1,395.0000 KRW | 1,407.0000 KRW | 1,396.0000 KRW |
| 2024-07-25 | 1,402.6784 KRW | 32,957,533.6268 USDT | 1,398.0000 KRW | 1,397.0000 KRW | 1,408.0000 KRW | 1,405.0000 KRW |
| 2024-07-24 | 1,397.4055 KRW | 22,547,808.8473 USDT | 1,400.0000 KRW | 1,394.0000 KRW | 1,401.0000 KRW | 1,399.0000 KRW |
| 2024-07-23 | 1,400.0270 KRW | 21,099,384.7749 USDT | 1,398.0000 KRW | 1,395.0000 KRW | 1,406.0000 KRW | 1,401.0000 KRW |
| 2024-07-22 | 1,395.7580 KRW | 19,716,016.0220 USDT | 1,397.0000 KRW | 1,393.0000 KRW | 1,400.0000 KRW | 1,399.0000 KRW |
| 2024-07-21 | 1,400.5003 KRW | 19,528,353.4001 USDT | 1,402.0000 KRW | 1,395.0000 KRW | 1,406.0000 KRW | 1,397.0000 KRW |
12