Identifier on UpBit: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1,520.8784 KRW |
9,477,287.0154 USDT |
1,521.0000 KRW |
1,518.0000 KRW |
1,523.0000 KRW |
1,519.0000 KRW |
| 2024-12-21 |
1,508.9630 KRW |
200,571,117.2575 USDT |
1,515.0000 KRW |
1,500.0000 KRW |
1,523.0000 KRW |
1,518.0000 KRW |
| 2024-12-20 |
1,509.7530 KRW |
352,277,353.9514 USDT |
1,512.0000 KRW |
1,496.0000 KRW |
1,530.0000 KRW |
1,517.0000 KRW |
| 2024-12-19 |
1,501.1067 KRW |
371,569,189.6087 USDT |
1,478.0000 KRW |
1,477.0000 KRW |
1,522.0000 KRW |
1,513.0000 KRW |
| 2024-12-18 |
1,476.5867 KRW |
280,226,598.3530 USDT |
1,463.0000 KRW |
1,455.0000 KRW |
1,559.0000 KRW |
1,482.0000 KRW |
| 2024-12-17 |
1,451.1540 KRW |
232,505,746.7465 USDT |
1,448.0000 KRW |
1,445.0000 KRW |
1,463.0000 KRW |
1,461.0000 KRW |
| 2024-12-16 |
1,440.5658 KRW |
268,207,054.0100 USDT |
1,430.0000 KRW |
1,427.0000 KRW |
1,454.0000 KRW |
1,444.0000 KRW |
| 2024-12-15 |
1,437.2548 KRW |
105,829,561.0444 USDT |
1,439.0000 KRW |
1,431.0000 KRW |
1,445.0000 KRW |
1,433.0000 KRW |
| 2024-12-14 |
1,430.5249 KRW |
133,502,235.7866 USDT |
1,425.0000 KRW |
1,422.0000 KRW |
1,445.0000 KRW |
1,441.0000 KRW |
| 2024-12-13 |
1,428.0703 KRW |
150,627,162.0730 USDT |
1,429.0000 KRW |
1,421.0000 KRW |
1,434.0000 KRW |
1,426.0000 KRW |
| 2024-12-12 |
1,421.8563 KRW |
203,699,009.1852 USDT |
1,417.0000 KRW |
1,416.0000 KRW |
1,431.0000 KRW |
1,429.0000 KRW |
| 2024-12-11 |
1,426.1543 KRW |
346,555,427.9558 USDT |
1,432.0000 KRW |
1,417.0000 KRW |
1,439.0000 KRW |
1,419.0000 KRW |
| 2024-12-10 |
1,429.2877 KRW |
400,289,946.4006 USDT |
1,427.0000 KRW |
1,418.0000 KRW |
1,450.0000 KRW |
1,433.0000 KRW |
| 2024-12-09 |
1,414.7321 KRW |
458,940,177.0767 USDT |
1,397.0000 KRW |
1,397.0000 KRW |
1,441.0000 KRW |
1,435.0000 KRW |
| 2024-12-08 |
1,399.7534 KRW |
163,626,097.4850 USDT |
1,393.0000 KRW |
1,392.0000 KRW |
1,406.0000 KRW |
1,398.0000 KRW |
| 2024-12-07 |
1,394.1505 KRW |
198,494,295.2499 USDT |
1,398.0000 KRW |
1,388.0000 KRW |
1,400.0000 KRW |
1,394.0000 KRW |
| 2024-12-06 |
1,403.0864 KRW |
370,202,773.7152 USDT |
1,416.0000 KRW |
1,389.0000 KRW |
1,417.0000 KRW |
1,395.0000 KRW |
| 2024-12-05 |
1,407.8130 KRW |
341,965,978.9494 USDT |
1,410.0000 KRW |
1,402.0000 KRW |
1,420.0000 KRW |
1,412.0000 KRW |
| 2024-12-04 |
1,406.9680 KRW |
297,611,575.6744 USDT |
1,400.0000 KRW |
1,400.0000 KRW |
1,415.0000 KRW |
1,411.0000 KRW |
| 2024-12-03 |
1,382.5329 KRW |
640,562,099.8385 USDT |
1,397.0000 KRW |
1,043.0000 KRW |
1,407.0000 KRW |
1,403.0000 KRW |
| 2024-12-02 |
1,395.8169 KRW |
322,648,279.5116 USDT |
1,379.0000 KRW |
1,378.0000 KRW |
1,410.0000 KRW |
1,394.0000 KRW |
| 2024-12-01 |
1,389.8762 KRW |
156,283,230.1077 USDT |
1,387.0000 KRW |
1,382.0000 KRW |
1,395.0000 KRW |
1,383.0000 KRW |
| 2024-11-30 |
1,387.0707 KRW |
135,824,194.8697 USDT |
1,382.0000 KRW |
1,381.0000 KRW |
1,392.0000 KRW |
1,385.0000 KRW |
| 2024-11-29 |
1,388.5464 KRW |
140,314,278.9828 USDT |
1,394.0000 KRW |
1,382.0000 KRW |
1,396.0000 KRW |
1,384.0000 KRW |
| 2024-11-28 |
1,393.8786 KRW |
120,726,762.7560 USDT |
1,390.0000 KRW |
1,385.0000 KRW |
1,404.0000 KRW |
1,394.0000 KRW |
| 2024-11-27 |
1,391.8561 KRW |
133,278,058.6983 USDT |
1,400.0000 KRW |
1,381.0000 KRW |
1,401.0000 KRW |
1,388.0000 KRW |
| 2024-11-26 |
1,395.6820 KRW |
149,107,437.2139 USDT |
1,395.0000 KRW |
1,388.0000 KRW |
1,405.0000 KRW |
1,401.0000 KRW |
| 2024-11-25 |
1,386.2859 KRW |
224,243,842.4415 USDT |
1,391.0000 KRW |
1,376.0000 KRW |
1,403.0000 KRW |
1,396.0000 KRW |
| 2024-11-24 |
1,386.2115 KRW |
233,056,428.2942 USDT |
1,394.0000 KRW |
1,373.0000 KRW |
1,400.0000 KRW |
1,392.0000 KRW |
| 2024-11-23 |
1,383.0735 KRW |
226,822,124.2476 USDT |
1,386.0000 KRW |
1,373.0000 KRW |
1,397.0000 KRW |
1,394.0000 KRW |
| 2024-11-22 |
1,394.2670 KRW |
186,054,164.6183 USDT |
1,397.0000 KRW |
1,379.0000 KRW |
1,404.0000 KRW |
1,387.0000 KRW |
| 2024-11-21 |
1,406.6463 KRW |
172,939,295.2009 USDT |
1,414.0000 KRW |
1,394.0000 KRW |
1,422.0000 KRW |
1,399.0000 KRW |
| 2024-11-20 |
1,406.5474 KRW |
167,922,552.9315 USDT |
1,407.0000 KRW |
1,399.0000 KRW |
1,416.0000 KRW |
1,414.0000 KRW |
| 2024-11-19 |
1,402.6312 KRW |
122,066,603.9689 USDT |
1,405.0000 KRW |
1,394.0000 KRW |
1,410.0000 KRW |
1,410.0000 KRW |
| 2024-11-18 |
1,402.0779 KRW |
122,326,291.6086 USDT |
1,409.0000 KRW |
1,395.0000 KRW |
1,412.0000 KRW |
1,399.0000 KRW |
| 2024-11-17 |
1,405.6556 KRW |
92,256,972.0530 USDT |
1,405.0000 KRW |
1,400.0000 KRW |
1,413.0000 KRW |
1,409.0000 KRW |
| 2024-11-16 |
1,403.0472 KRW |
129,713,710.5710 USDT |
1,409.0000 KRW |
1,392.0000 KRW |
1,413.0000 KRW |
1,404.0000 KRW |
| 2024-11-15 |
1,419.7219 KRW |
101,780,329.5028 USDT |
1,418.0000 KRW |
1,409.0000 KRW |
1,429.0000 KRW |
1,410.0000 KRW |
| 2024-11-14 |
1,425.2612 KRW |
217,718,032.5745 USDT |
1,418.0000 KRW |
1,413.0000 KRW |
1,452.0000 KRW |
1,416.0000 KRW |
| 2024-11-13 |
1,422.5105 KRW |
242,826,601.3161 USDT |
1,423.0000 KRW |
1,403.0000 KRW |
1,439.0000 KRW |
1,418.0000 KRW |
| 2024-11-12 |
1,419.3193 KRW |
264,790,522.3699 USDT |
1,403.0000 KRW |
1,394.0000 KRW |
1,441.0000 KRW |
1,420.0000 KRW |
| 2024-11-11 |
1,396.7130 KRW |
172,823,582.2068 USDT |
1,386.0000 KRW |
1,385.0000 KRW |
1,407.0000 KRW |
1,399.0000 KRW |
| 2024-11-10 |
1,386.5365 KRW |
104,965,227.4447 USDT |
1,386.0000 KRW |
1,377.0000 KRW |
1,394.0000 KRW |
1,380.0000 KRW |
| 2024-11-09 |
1,393.9936 KRW |
105,329,692.0167 USDT |
1,397.0000 KRW |
1,388.0000 KRW |
1,400.0000 KRW |
1,389.0000 KRW |
| 2024-11-08 |
1,385.2585 KRW |
81,246,356.0600 USDT |
1,375.0000 KRW |
1,372.0000 KRW |
1,398.0000 KRW |
1,395.0000 KRW |
| 2024-11-07 |
1,377.8818 KRW |
92,615,834.9400 USDT |
1,380.0000 KRW |
1,368.0000 KRW |
1,385.0000 KRW |
1,372.0000 KRW |
| 2024-11-06 |
1,380.6182 KRW |
166,365,688.9672 USDT |
1,388.0000 KRW |
1,367.0000 KRW |
1,392.0000 KRW |
1,375.0000 KRW |
| 2024-11-05 |
1,392.9976 KRW |
35,910,732.9096 USDT |
1,390.0000 KRW |
1,389.0000 KRW |
1,398.0000 KRW |
1,391.0000 KRW |
| 2024-11-04 |
1,390.8582 KRW |
30,299,911.0964 USDT |
1,396.0000 KRW |
1,387.0000 KRW |
1,396.0000 KRW |
1,390.0000 KRW |
| 2024-11-03 |
1,399.0554 KRW |
32,770,279.0265 USDT |
1,403.0000 KRW |
1,391.0000 KRW |
1,406.0000 KRW |
1,395.0000 KRW |