Identifier on UpBit: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
1,346.0252 KRW |
32,602,997.6577 USDT |
1,345.0000 KRW |
1,340.0000 KRW |
1,351.0000 KRW |
1,340.0000 KRW |
| 2024-09-17 |
1,343.8822 KRW |
26,711,240.3844 USDT |
1,348.0000 KRW |
1,339.0000 KRW |
1,350.0000 KRW |
1,344.0000 KRW |
| 2024-09-16 |
1,348.0924 KRW |
31,800,214.8265 USDT |
1,348.0000 KRW |
1,344.0000 KRW |
1,351.0000 KRW |
1,348.0000 KRW |
| 2024-09-15 |
1,343.7898 KRW |
19,735,441.5853 USDT |
1,343.0000 KRW |
1,342.0000 KRW |
1,349.0000 KRW |
1,347.0000 KRW |
| 2024-09-14 |
1,341.8589 KRW |
19,588,557.7464 USDT |
1,339.0000 KRW |
1,339.0000 KRW |
1,345.0000 KRW |
1,344.0000 KRW |
| 2024-09-13 |
1,344.6195 KRW |
75,775,044.1169 USDT |
1,347.0000 KRW |
1,338.0000 KRW |
1,350.0000 KRW |
1,339.0000 KRW |
| 2024-09-12 |
1,348.4856 KRW |
37,823,294.6298 USDT |
1,351.0000 KRW |
1,345.0000 KRW |
1,351.0000 KRW |
1,346.0000 KRW |
| 2024-09-11 |
1,352.9889 KRW |
38,319,716.5169 USDT |
1,354.0000 KRW |
1,349.0000 KRW |
1,357.0000 KRW |
1,350.0000 KRW |
| 2024-09-10 |
1,355.0363 KRW |
27,836,590.2601 USDT |
1,355.0000 KRW |
1,352.0000 KRW |
1,358.0000 KRW |
1,354.0000 KRW |
| 2024-09-09 |
1,357.1507 KRW |
36,787,238.8036 USDT |
1,356.0000 KRW |
1,353.0000 KRW |
1,362.0000 KRW |
1,355.0000 KRW |
| 2024-09-08 |
1,357.3722 KRW |
14,056,774.9407 USDT |
1,359.0000 KRW |
1,354.0000 KRW |
1,361.0000 KRW |
1,357.0000 KRW |
| 2024-09-07 |
1,361.1568 KRW |
15,734,560.0355 USDT |
1,365.0000 KRW |
1,359.0000 KRW |
1,366.0000 KRW |
1,361.0000 KRW |
| 2024-09-06 |
1,353.9313 KRW |
49,652,591.3589 USDT |
1,359.0000 KRW |
1,346.0000 KRW |
1,365.0000 KRW |
1,365.0000 KRW |
| 2024-09-05 |
1,356.1611 KRW |
44,990,448.0448 USDT |
1,357.0000 KRW |
1,351.0000 KRW |
1,362.0000 KRW |
1,359.0000 KRW |
| 2024-09-04 |
1,360.6404 KRW |
36,329,989.9330 USDT |
1,362.0000 KRW |
1,353.0000 KRW |
1,368.0000 KRW |
1,356.0000 KRW |
| 2024-09-03 |
1,358.6617 KRW |
45,114,930.1663 USDT |
1,357.0000 KRW |
1,355.0000 KRW |
1,364.0000 KRW |
1,360.0000 KRW |
| 2024-09-02 |
1,362.8600 KRW |
22,977,009.2579 USDT |
1,367.0000 KRW |
1,356.0000 KRW |
1,368.0000 KRW |
1,357.0000 KRW |
| 2024-09-01 |
1,364.3402 KRW |
24,578,290.5621 USDT |
1,361.0000 KRW |
1,359.0000 KRW |
1,372.0000 KRW |
1,372.0000 KRW |
| 2024-08-31 |
1,359.1684 KRW |
13,651,636.0113 USDT |
1,362.0000 KRW |
1,357.0000 KRW |
1,362.0000 KRW |
1,361.0000 KRW |
| 2024-08-30 |
1,361.0784 KRW |
44,729,724.5485 USDT |
1,359.0000 KRW |
1,355.0000 KRW |
1,370.0000 KRW |
1,361.0000 KRW |
| 2024-08-29 |
1,357.7177 KRW |
30,169,375.9283 USDT |
1,365.0000 KRW |
1,352.0000 KRW |
1,366.0000 KRW |
1,359.0000 KRW |
| 2024-08-28 |
1,362.7390 KRW |
48,354,964.2615 USDT |
1,360.0000 KRW |
1,355.0000 KRW |
1,371.0000 KRW |
1,365.0000 KRW |
| 2024-08-27 |
1,352.2191 KRW |
51,298,158.7945 USDT |
1,344.0000 KRW |
1,337.0000 KRW |
1,366.0000 KRW |
1,359.0000 KRW |
| 2024-08-26 |
1,338.9372 KRW |
27,019,504.2426 USDT |
1,342.0000 KRW |
1,334.0000 KRW |
1,346.0000 KRW |
1,345.0000 KRW |
| 2024-08-25 |
1,338.6925 KRW |
16,966,412.3283 USDT |
1,338.0000 KRW |
1,334.0000 KRW |
1,342.0000 KRW |
1,340.0000 KRW |
| 2024-08-24 |
1,338.7177 KRW |
27,457,902.6911 USDT |
1,337.0000 KRW |
1,333.0000 KRW |
1,343.0000 KRW |
1,340.0000 KRW |
| 2024-08-23 |
1,346.9841 KRW |
42,366,024.7718 USDT |
1,357.0000 KRW |
1,335.0000 KRW |
1,359.0000 KRW |
1,336.0000 KRW |
| 2024-08-22 |
1,356.0758 KRW |
29,480,459.2701 USDT |
1,356.0000 KRW |
1,351.0000 KRW |
1,361.0000 KRW |
1,357.0000 KRW |
| 2024-08-21 |
1,362.1212 KRW |
33,919,391.5551 USDT |
1,366.0000 KRW |
1,353.0000 KRW |
1,369.0000 KRW |
1,356.0000 KRW |
| 2024-08-20 |
1,364.1548 KRW |
42,904,031.9692 USDT |
1,373.0000 KRW |
1,357.0000 KRW |
1,373.0000 KRW |
1,368.0000 KRW |
| 2024-08-19 |
1,382.4496 KRW |
36,247,578.2405 USDT |
1,392.0000 KRW |
1,371.0000 KRW |
1,394.0000 KRW |
1,373.0000 KRW |
| 2024-08-18 |
1,391.1710 KRW |
14,310,083.3726 USDT |
1,393.0000 KRW |
1,388.0000 KRW |
1,394.0000 KRW |
1,389.0000 KRW |
| 2024-08-17 |
1,394.0724 KRW |
11,556,124.5705 USDT |
1,397.0000 KRW |
1,391.0000 KRW |
1,398.0000 KRW |
1,392.0000 KRW |
| 2024-08-16 |
1,398.4428 KRW |
27,666,032.1787 USDT |
1,405.0000 KRW |
1,393.0000 KRW |
1,408.0000 KRW |
1,397.0000 KRW |
| 2024-08-15 |
1,403.9876 KRW |
39,416,039.3895 USDT |
1,403.0000 KRW |
1,396.0000 KRW |
1,414.0000 KRW |
1,407.0000 KRW |
| 2024-08-14 |
1,396.5191 KRW |
55,122,692.4147 USDT |
1,396.0000 KRW |
1,390.0000 KRW |
1,405.0000 KRW |
1,403.0000 KRW |
| 2024-08-13 |
1,398.7365 KRW |
32,822,195.5616 USDT |
1,402.0000 KRW |
1,394.0000 KRW |
1,405.0000 KRW |
1,395.0000 KRW |
| 2024-08-12 |
1,404.5856 KRW |
35,669,174.3155 USDT |
1,409.0000 KRW |
1,398.0000 KRW |
1,411.0000 KRW |
1,403.0000 KRW |
| 2024-08-11 |
1,405.0538 KRW |
26,090,766.6441 USDT |
1,407.0000 KRW |
1,399.0000 KRW |
1,410.0000 KRW |
1,409.0000 KRW |
| 2024-08-10 |
1,406.8159 KRW |
12,495,638.3110 USDT |
1,407.0000 KRW |
1,403.0000 KRW |
1,410.0000 KRW |
1,406.0000 KRW |
| 2024-08-09 |
1,403.9841 KRW |
41,721,430.8366 USDT |
1,402.0000 KRW |
1,398.0000 KRW |
1,410.0000 KRW |
1,408.0000 KRW |
| 2024-08-08 |
1,410.2668 KRW |
66,073,337.6618 USDT |
1,424.0000 KRW |
1,401.0000 KRW |
1,426.0000 KRW |
1,401.0000 KRW |
| 2024-08-07 |
1,425.2342 KRW |
47,149,594.6621 USDT |
1,431.0000 KRW |
1,419.0000 KRW |
1,431.0000 KRW |
1,422.0000 KRW |
| 2024-08-06 |
1,437.6421 KRW |
72,758,598.2907 USDT |
1,442.0000 KRW |
1,420.0000 KRW |
1,460.0000 KRW |
1,431.0000 KRW |
| 2024-08-05 |
1,436.8009 KRW |
184,063,402.8088 USDT |
1,410.0000 KRW |
1,406.0000 KRW |
1,463.0000 KRW |
1,451.0000 KRW |
| 2024-08-04 |
1,415.0550 KRW |
33,870,554.4187 USDT |
1,415.0000 KRW |
1,407.0000 KRW |
1,426.0000 KRW |
1,409.0000 KRW |
| 2024-08-03 |
1,411.2861 KRW |
32,345,475.6645 USDT |
1,409.0000 KRW |
1,404.0000 KRW |
1,419.0000 KRW |
1,414.0000 KRW |
| 2024-08-02 |
1,407.3081 KRW |
49,829,633.1576 USDT |
1,405.0000 KRW |
1,397.0000 KRW |
1,416.0000 KRW |
1,409.0000 KRW |
| 2024-08-01 |
1,403.9432 KRW |
48,612,280.4426 USDT |
1,398.0000 KRW |
1,396.0000 KRW |
1,413.0000 KRW |
1,409.0000 KRW |
| 2024-07-31 |
1,399.1865 KRW |
31,770,233.7220 USDT |
1,403.0000 KRW |
1,393.0000 KRW |
1,405.0000 KRW |
1,403.0000 KRW |