Identifier on UpBit: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
1,395.8169 KRW |
322,648,279.5116 USDT |
1,379.0000 KRW |
1,378.0000 KRW |
1,410.0000 KRW |
1,394.0000 KRW |
| 2024-12-01 |
1,389.8762 KRW |
156,283,230.1077 USDT |
1,387.0000 KRW |
1,382.0000 KRW |
1,395.0000 KRW |
1,383.0000 KRW |
| 2024-11-30 |
1,387.0707 KRW |
135,824,194.8697 USDT |
1,382.0000 KRW |
1,381.0000 KRW |
1,392.0000 KRW |
1,385.0000 KRW |
| 2024-11-29 |
1,388.5464 KRW |
140,314,278.9828 USDT |
1,394.0000 KRW |
1,382.0000 KRW |
1,396.0000 KRW |
1,384.0000 KRW |
| 2024-11-28 |
1,393.8786 KRW |
120,726,762.7560 USDT |
1,390.0000 KRW |
1,385.0000 KRW |
1,404.0000 KRW |
1,394.0000 KRW |
| 2024-11-27 |
1,391.8561 KRW |
133,278,058.6983 USDT |
1,400.0000 KRW |
1,381.0000 KRW |
1,401.0000 KRW |
1,388.0000 KRW |
| 2024-11-26 |
1,395.6820 KRW |
149,107,437.2139 USDT |
1,395.0000 KRW |
1,388.0000 KRW |
1,405.0000 KRW |
1,401.0000 KRW |
| 2024-11-25 |
1,386.2859 KRW |
224,243,842.4415 USDT |
1,391.0000 KRW |
1,376.0000 KRW |
1,403.0000 KRW |
1,396.0000 KRW |
| 2024-11-24 |
1,386.2115 KRW |
233,056,428.2942 USDT |
1,394.0000 KRW |
1,373.0000 KRW |
1,400.0000 KRW |
1,392.0000 KRW |
| 2024-11-23 |
1,383.0735 KRW |
226,822,124.2476 USDT |
1,386.0000 KRW |
1,373.0000 KRW |
1,397.0000 KRW |
1,394.0000 KRW |
| 2024-11-22 |
1,394.2670 KRW |
186,054,164.6183 USDT |
1,397.0000 KRW |
1,379.0000 KRW |
1,404.0000 KRW |
1,387.0000 KRW |
| 2024-11-21 |
1,406.6463 KRW |
172,939,295.2009 USDT |
1,414.0000 KRW |
1,394.0000 KRW |
1,422.0000 KRW |
1,399.0000 KRW |
| 2024-11-20 |
1,406.5474 KRW |
167,922,552.9315 USDT |
1,407.0000 KRW |
1,399.0000 KRW |
1,416.0000 KRW |
1,414.0000 KRW |
| 2024-11-19 |
1,402.6312 KRW |
122,066,603.9689 USDT |
1,405.0000 KRW |
1,394.0000 KRW |
1,410.0000 KRW |
1,410.0000 KRW |
| 2024-11-18 |
1,402.0779 KRW |
122,326,291.6086 USDT |
1,409.0000 KRW |
1,395.0000 KRW |
1,412.0000 KRW |
1,399.0000 KRW |
| 2024-11-17 |
1,405.6556 KRW |
92,256,972.0530 USDT |
1,405.0000 KRW |
1,400.0000 KRW |
1,413.0000 KRW |
1,409.0000 KRW |
| 2024-11-16 |
1,403.0472 KRW |
129,713,710.5710 USDT |
1,409.0000 KRW |
1,392.0000 KRW |
1,413.0000 KRW |
1,404.0000 KRW |
| 2024-11-15 |
1,419.7219 KRW |
101,780,329.5028 USDT |
1,418.0000 KRW |
1,409.0000 KRW |
1,429.0000 KRW |
1,410.0000 KRW |
| 2024-11-14 |
1,425.2612 KRW |
217,718,032.5745 USDT |
1,418.0000 KRW |
1,413.0000 KRW |
1,452.0000 KRW |
1,416.0000 KRW |
| 2024-11-13 |
1,422.5105 KRW |
242,826,601.3161 USDT |
1,423.0000 KRW |
1,403.0000 KRW |
1,439.0000 KRW |
1,418.0000 KRW |
| 2024-11-12 |
1,419.3193 KRW |
264,790,522.3699 USDT |
1,403.0000 KRW |
1,394.0000 KRW |
1,441.0000 KRW |
1,420.0000 KRW |
| 2024-11-11 |
1,396.7130 KRW |
172,823,582.2068 USDT |
1,386.0000 KRW |
1,385.0000 KRW |
1,407.0000 KRW |
1,399.0000 KRW |
| 2024-11-10 |
1,386.5365 KRW |
104,965,227.4447 USDT |
1,386.0000 KRW |
1,377.0000 KRW |
1,394.0000 KRW |
1,380.0000 KRW |
| 2024-11-09 |
1,393.9936 KRW |
105,329,692.0167 USDT |
1,397.0000 KRW |
1,388.0000 KRW |
1,400.0000 KRW |
1,389.0000 KRW |
| 2024-11-08 |
1,385.2585 KRW |
81,246,356.0600 USDT |
1,375.0000 KRW |
1,372.0000 KRW |
1,398.0000 KRW |
1,395.0000 KRW |
| 2024-11-07 |
1,377.8818 KRW |
92,615,834.9400 USDT |
1,380.0000 KRW |
1,368.0000 KRW |
1,385.0000 KRW |
1,372.0000 KRW |
| 2024-11-06 |
1,380.6182 KRW |
166,365,688.9672 USDT |
1,388.0000 KRW |
1,367.0000 KRW |
1,392.0000 KRW |
1,375.0000 KRW |
| 2024-11-05 |
1,392.9976 KRW |
35,910,732.9096 USDT |
1,390.0000 KRW |
1,389.0000 KRW |
1,398.0000 KRW |
1,391.0000 KRW |
| 2024-11-04 |
1,390.8582 KRW |
30,299,911.0964 USDT |
1,396.0000 KRW |
1,387.0000 KRW |
1,396.0000 KRW |
1,390.0000 KRW |
| 2024-11-03 |
1,399.0554 KRW |
32,770,279.0265 USDT |
1,403.0000 KRW |
1,391.0000 KRW |
1,406.0000 KRW |
1,395.0000 KRW |
| 2024-11-02 |
1,401.6405 KRW |
28,031,501.1266 USDT |
1,400.0000 KRW |
1,395.0000 KRW |
1,406.0000 KRW |
1,403.0000 KRW |
| 2024-11-01 |
1,394.1964 KRW |
48,986,210.5554 USDT |
1,396.0000 KRW |
1,389.0000 KRW |
1,403.0000 KRW |
1,402.0000 KRW |
| 2024-10-31 |
1,392.7760 KRW |
45,202,141.3305 USDT |
1,391.0000 KRW |
1,388.0000 KRW |
1,401.0000 KRW |
1,393.0000 KRW |
| 2024-10-30 |
1,389.6170 KRW |
40,517,996.0020 USDT |
1,393.0000 KRW |
1,386.0000 KRW |
1,393.0000 KRW |
1,389.0000 KRW |
| 2024-10-29 |
1,391.1079 KRW |
49,299,959.2686 USDT |
1,394.0000 KRW |
1,386.0000 KRW |
1,397.0000 KRW |
1,393.0000 KRW |
| 2024-10-28 |
1,394.7632 KRW |
37,638,189.0203 USDT |
1,395.0000 KRW |
1,389.0000 KRW |
1,399.0000 KRW |
1,391.0000 KRW |
| 2024-10-27 |
1,399.1136 KRW |
19,161,926.0721 USDT |
1,400.0000 KRW |
1,393.0000 KRW |
1,404.0000 KRW |
1,393.0000 KRW |
| 2024-10-26 |
1,402.9436 KRW |
32,127,817.6476 USDT |
1,406.0000 KRW |
1,398.0000 KRW |
1,408.0000 KRW |
1,401.0000 KRW |
| 2024-10-25 |
1,390.4630 KRW |
50,310,197.4111 USDT |
1,380.0000 KRW |
1,379.0000 KRW |
1,404.0000 KRW |
1,404.0000 KRW |
| 2024-10-24 |
1,382.6673 KRW |
40,873,552.9156 USDT |
1,385.0000 KRW |
1,377.0000 KRW |
1,387.0000 KRW |
1,380.0000 KRW |
| 2024-10-23 |
1,383.1741 KRW |
36,459,048.9524 USDT |
1,378.0000 KRW |
1,377.0000 KRW |
1,391.0000 KRW |
1,384.0000 KRW |
| 2024-10-22 |
1,373.2304 KRW |
37,276,972.3418 USDT |
1,370.0000 KRW |
1,367.0000 KRW |
1,378.0000 KRW |
1,376.0000 KRW |
| 2024-10-21 |
1,365.5835 KRW |
51,702,483.1117 USDT |
1,362.0000 KRW |
1,359.0000 KRW |
1,371.0000 KRW |
1,370.0000 KRW |
| 2024-10-20 |
1,365.0447 KRW |
20,416,357.0036 USDT |
1,366.0000 KRW |
1,360.0000 KRW |
1,370.0000 KRW |
1,360.0000 KRW |
| 2024-10-19 |
1,364.1998 KRW |
19,749,763.3057 USDT |
1,363.0000 KRW |
1,360.0000 KRW |
1,368.0000 KRW |
1,365.0000 KRW |
| 2024-10-18 |
1,361.1231 KRW |
31,828,007.3936 USDT |
1,361.0000 KRW |
1,357.0000 KRW |
1,366.0000 KRW |
1,363.0000 KRW |
| 2024-10-17 |
1,362.6030 KRW |
44,274,952.6747 USDT |
1,356.0000 KRW |
1,354.0000 KRW |
1,368.0000 KRW |
1,362.0000 KRW |
| 2024-10-16 |
1,353.6573 KRW |
35,901,031.6264 USDT |
1,353.0000 KRW |
1,350.0000 KRW |
1,357.0000 KRW |
1,356.0000 KRW |
| 2024-10-15 |
1,348.1130 KRW |
87,884,619.9292 USDT |
1,341.0000 KRW |
1,338.0000 KRW |
1,357.0000 KRW |
1,355.0000 KRW |
| 2024-10-14 |
1,345.7564 KRW |
68,515,481.2048 USDT |
1,349.0000 KRW |
1,338.0000 KRW |
1,354.0000 KRW |
1,342.0000 KRW |