Identifier on UpBit: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
1,345.7564 KRW |
68,515,481.2048 USDT |
1,349.0000 KRW |
1,338.0000 KRW |
1,354.0000 KRW |
1,342.0000 KRW |
| 2024-10-13 |
1,348.9157 KRW |
17,538,465.6425 USDT |
1,347.0000 KRW |
1,345.0000 KRW |
1,353.0000 KRW |
1,351.0000 KRW |
| 2024-10-12 |
1,349.3000 KRW |
23,144,633.1958 USDT |
1,350.0000 KRW |
1,344.0000 KRW |
1,353.0000 KRW |
1,345.0000 KRW |
| 2024-10-11 |
1,354.1126 KRW |
34,542,366.8252 USDT |
1,361.0000 KRW |
1,348.0000 KRW |
1,362.0000 KRW |
1,350.0000 KRW |
| 2024-10-10 |
1,358.9160 KRW |
36,103,127.6219 USDT |
1,359.0000 KRW |
1,353.0000 KRW |
1,368.0000 KRW |
1,362.0000 KRW |
| 2024-10-09 |
1,353.4414 KRW |
27,115,949.5007 USDT |
1,353.0000 KRW |
1,350.0000 KRW |
1,359.0000 KRW |
1,359.0000 KRW |
| 2024-10-08 |
1,351.6151 KRW |
28,337,058.6927 USDT |
1,350.0000 KRW |
1,347.0000 KRW |
1,357.0000 KRW |
1,352.0000 KRW |
| 2024-10-07 |
1,343.7413 KRW |
46,297,732.6563 USDT |
1,347.0000 KRW |
1,339.0000 KRW |
1,347.0000 KRW |
1,347.0000 KRW |
| 2024-10-06 |
1,349.3890 KRW |
21,202,763.3255 USDT |
1,354.0000 KRW |
1,345.0000 KRW |
1,354.0000 KRW |
1,349.0000 KRW |
| 2024-10-05 |
1,351.8145 KRW |
19,975,820.5679 USDT |
1,352.0000 KRW |
1,349.0000 KRW |
1,355.0000 KRW |
1,354.0000 KRW |
| 2024-10-04 |
1,351.0901 KRW |
41,640,902.9961 USDT |
1,355.0000 KRW |
1,345.0000 KRW |
1,360.0000 KRW |
1,352.0000 KRW |
| 2024-10-03 |
1,352.9164 KRW |
49,683,510.0070 USDT |
1,347.0000 KRW |
1,345.0000 KRW |
1,362.0000 KRW |
1,356.0000 KRW |
| 2024-10-02 |
1,337.8608 KRW |
75,534,311.2889 USDT |
1,340.0000 KRW |
1,330.0000 KRW |
1,350.0000 KRW |
1,347.0000 KRW |
| 2024-10-01 |
1,329.2075 KRW |
69,514,702.1377 USDT |
1,322.0000 KRW |
1,320.0000 KRW |
1,342.0000 KRW |
1,337.0000 KRW |
| 2024-09-30 |
1,309.7374 KRW |
37,931,634.0584 USDT |
1,310.0000 KRW |
1,304.0000 KRW |
1,319.0000 KRW |
1,319.0000 KRW |
| 2024-09-29 |
1,314.8947 KRW |
32,601,159.3081 USDT |
1,316.0000 KRW |
1,308.0000 KRW |
1,320.0000 KRW |
1,309.0000 KRW |
| 2024-09-28 |
1,318.2319 KRW |
31,535,582.6569 USDT |
1,321.0000 KRW |
1,312.0000 KRW |
1,323.0000 KRW |
1,316.0000 KRW |
| 2024-09-27 |
1,320.8558 KRW |
50,533,356.5564 USDT |
1,321.0000 KRW |
1,314.0000 KRW |
1,325.0000 KRW |
1,321.0000 KRW |
| 2024-09-26 |
1,327.7674 KRW |
53,809,867.0478 USDT |
1,337.0000 KRW |
1,316.0000 KRW |
1,338.0000 KRW |
1,321.0000 KRW |
| 2024-09-25 |
1,331.9932 KRW |
40,286,867.2364 USDT |
1,327.0000 KRW |
1,325.0000 KRW |
1,337.0000 KRW |
1,337.0000 KRW |
| 2024-09-24 |
1,334.4188 KRW |
48,753,335.5769 USDT |
1,337.0000 KRW |
1,324.0000 KRW |
1,340.0000 KRW |
1,326.0000 KRW |
| 2024-09-23 |
1,337.9263 KRW |
44,521,330.1135 USDT |
1,336.0000 KRW |
1,333.0000 KRW |
1,341.0000 KRW |
1,338.0000 KRW |
| 2024-09-22 |
1,336.3101 KRW |
39,535,597.6956 USDT |
1,333.0000 KRW |
1,332.0000 KRW |
1,339.0000 KRW |
1,337.0000 KRW |
| 2024-09-21 |
1,336.8861 KRW |
30,370,483.4958 USDT |
1,337.0000 KRW |
1,333.0000 KRW |
1,340.0000 KRW |
1,334.0000 KRW |
| 2024-09-20 |
1,335.2014 KRW |
45,214,636.6445 USDT |
1,333.0000 KRW |
1,330.0000 KRW |
1,340.0000 KRW |
1,338.0000 KRW |
| 2024-09-19 |
1,337.4983 KRW |
62,158,503.9962 USDT |
1,339.0000 KRW |
1,331.0000 KRW |
1,342.0000 KRW |
1,334.0000 KRW |
| 2024-09-18 |
1,346.0252 KRW |
32,602,997.6577 USDT |
1,345.0000 KRW |
1,340.0000 KRW |
1,351.0000 KRW |
1,340.0000 KRW |
| 2024-09-17 |
1,343.8822 KRW |
26,711,240.3844 USDT |
1,348.0000 KRW |
1,339.0000 KRW |
1,350.0000 KRW |
1,344.0000 KRW |
| 2024-09-16 |
1,348.0924 KRW |
31,800,214.8265 USDT |
1,348.0000 KRW |
1,344.0000 KRW |
1,351.0000 KRW |
1,348.0000 KRW |
| 2024-09-15 |
1,343.7898 KRW |
19,735,441.5853 USDT |
1,343.0000 KRW |
1,342.0000 KRW |
1,349.0000 KRW |
1,347.0000 KRW |
| 2024-09-14 |
1,341.8589 KRW |
19,588,557.7464 USDT |
1,339.0000 KRW |
1,339.0000 KRW |
1,345.0000 KRW |
1,344.0000 KRW |
| 2024-09-13 |
1,344.6195 KRW |
75,775,044.1169 USDT |
1,347.0000 KRW |
1,338.0000 KRW |
1,350.0000 KRW |
1,339.0000 KRW |
| 2024-09-12 |
1,348.4856 KRW |
37,823,294.6298 USDT |
1,351.0000 KRW |
1,345.0000 KRW |
1,351.0000 KRW |
1,346.0000 KRW |
| 2024-09-11 |
1,352.9889 KRW |
38,319,716.5169 USDT |
1,354.0000 KRW |
1,349.0000 KRW |
1,357.0000 KRW |
1,350.0000 KRW |
| 2024-09-10 |
1,355.0363 KRW |
27,836,590.2601 USDT |
1,355.0000 KRW |
1,352.0000 KRW |
1,358.0000 KRW |
1,354.0000 KRW |
| 2024-09-09 |
1,357.1507 KRW |
36,787,238.8036 USDT |
1,356.0000 KRW |
1,353.0000 KRW |
1,362.0000 KRW |
1,355.0000 KRW |
| 2024-09-08 |
1,357.3722 KRW |
14,056,774.9407 USDT |
1,359.0000 KRW |
1,354.0000 KRW |
1,361.0000 KRW |
1,357.0000 KRW |
| 2024-09-07 |
1,361.1568 KRW |
15,734,560.0355 USDT |
1,365.0000 KRW |
1,359.0000 KRW |
1,366.0000 KRW |
1,361.0000 KRW |
| 2024-09-06 |
1,353.9313 KRW |
49,652,591.3589 USDT |
1,359.0000 KRW |
1,346.0000 KRW |
1,365.0000 KRW |
1,365.0000 KRW |
| 2024-09-05 |
1,356.1611 KRW |
44,990,448.0448 USDT |
1,357.0000 KRW |
1,351.0000 KRW |
1,362.0000 KRW |
1,359.0000 KRW |
| 2024-09-04 |
1,360.6404 KRW |
36,329,989.9330 USDT |
1,362.0000 KRW |
1,353.0000 KRW |
1,368.0000 KRW |
1,356.0000 KRW |
| 2024-09-03 |
1,358.6617 KRW |
45,114,930.1663 USDT |
1,357.0000 KRW |
1,355.0000 KRW |
1,364.0000 KRW |
1,360.0000 KRW |
| 2024-09-02 |
1,362.8600 KRW |
22,977,009.2579 USDT |
1,367.0000 KRW |
1,356.0000 KRW |
1,368.0000 KRW |
1,357.0000 KRW |
| 2024-09-01 |
1,364.3402 KRW |
24,578,290.5621 USDT |
1,361.0000 KRW |
1,359.0000 KRW |
1,372.0000 KRW |
1,372.0000 KRW |
| 2024-08-31 |
1,359.1684 KRW |
13,651,636.0113 USDT |
1,362.0000 KRW |
1,357.0000 KRW |
1,362.0000 KRW |
1,361.0000 KRW |
| 2024-08-30 |
1,361.0784 KRW |
44,729,724.5485 USDT |
1,359.0000 KRW |
1,355.0000 KRW |
1,370.0000 KRW |
1,361.0000 KRW |
| 2024-08-29 |
1,357.7177 KRW |
30,169,375.9283 USDT |
1,365.0000 KRW |
1,352.0000 KRW |
1,366.0000 KRW |
1,359.0000 KRW |
| 2024-08-28 |
1,362.7390 KRW |
48,354,964.2615 USDT |
1,360.0000 KRW |
1,355.0000 KRW |
1,371.0000 KRW |
1,365.0000 KRW |
| 2024-08-27 |
1,352.2191 KRW |
51,298,158.7945 USDT |
1,344.0000 KRW |
1,337.0000 KRW |
1,366.0000 KRW |
1,359.0000 KRW |
| 2024-08-26 |
1,338.9372 KRW |
27,019,504.2426 USDT |
1,342.0000 KRW |
1,334.0000 KRW |
1,346.0000 KRW |
1,345.0000 KRW |