Identifier on UpBit: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
1,407.6693 KRW |
32,232,684.7417 USDT |
1,399.0000 KRW |
1,397.0000 KRW |
1,419.0000 KRW |
1,415.0000 KRW |
| 2024-06-10 |
1,400.6230 KRW |
11,181,226.7733 USDT |
1,406.0000 KRW |
1,395.0000 KRW |
1,408.0000 KRW |
1,400.0000 KRW |
| 2024-06-09 |
1,412.1215 KRW |
13,351,134.3668 USDT |
1,416.0000 KRW |
1,405.0000 KRW |
1,419.0000 KRW |
1,407.0000 KRW |
| 2024-06-08 |
1,411.0984 KRW |
23,266,415.4847 USDT |
1,412.0000 KRW |
1,406.0000 KRW |
1,418.0000 KRW |
1,416.0000 KRW |
| 2024-06-07 |
1,396.6194 KRW |
75,278,556.6874 USDT |
1,289.0000 KRW |
1,289.0000 KRW |
1,427.0000 KRW |
1,414.0000 KRW |