Identifier on UpBit: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
1,338.6925 KRW |
16,966,412.3283 USDT |
1,338.0000 KRW |
1,334.0000 KRW |
1,342.0000 KRW |
1,340.0000 KRW |
| 2024-08-24 |
1,338.7177 KRW |
27,457,902.6911 USDT |
1,337.0000 KRW |
1,333.0000 KRW |
1,343.0000 KRW |
1,340.0000 KRW |
| 2024-08-23 |
1,346.9841 KRW |
42,366,024.7718 USDT |
1,357.0000 KRW |
1,335.0000 KRW |
1,359.0000 KRW |
1,336.0000 KRW |
| 2024-08-22 |
1,356.0758 KRW |
29,480,459.2701 USDT |
1,356.0000 KRW |
1,351.0000 KRW |
1,361.0000 KRW |
1,357.0000 KRW |
| 2024-08-21 |
1,362.1212 KRW |
33,919,391.5551 USDT |
1,366.0000 KRW |
1,353.0000 KRW |
1,369.0000 KRW |
1,356.0000 KRW |
| 2024-08-20 |
1,364.1548 KRW |
42,904,031.9692 USDT |
1,373.0000 KRW |
1,357.0000 KRW |
1,373.0000 KRW |
1,368.0000 KRW |
| 2024-08-19 |
1,382.4496 KRW |
36,247,578.2405 USDT |
1,392.0000 KRW |
1,371.0000 KRW |
1,394.0000 KRW |
1,373.0000 KRW |
| 2024-08-18 |
1,391.1710 KRW |
14,310,083.3726 USDT |
1,393.0000 KRW |
1,388.0000 KRW |
1,394.0000 KRW |
1,389.0000 KRW |
| 2024-08-17 |
1,394.0724 KRW |
11,556,124.5705 USDT |
1,397.0000 KRW |
1,391.0000 KRW |
1,398.0000 KRW |
1,392.0000 KRW |
| 2024-08-16 |
1,398.4428 KRW |
27,666,032.1787 USDT |
1,405.0000 KRW |
1,393.0000 KRW |
1,408.0000 KRW |
1,397.0000 KRW |
| 2024-08-15 |
1,403.9876 KRW |
39,416,039.3895 USDT |
1,403.0000 KRW |
1,396.0000 KRW |
1,414.0000 KRW |
1,407.0000 KRW |
| 2024-08-14 |
1,396.5191 KRW |
55,122,692.4147 USDT |
1,396.0000 KRW |
1,390.0000 KRW |
1,405.0000 KRW |
1,403.0000 KRW |
| 2024-08-13 |
1,398.7365 KRW |
32,822,195.5616 USDT |
1,402.0000 KRW |
1,394.0000 KRW |
1,405.0000 KRW |
1,395.0000 KRW |
| 2024-08-12 |
1,404.5856 KRW |
35,669,174.3155 USDT |
1,409.0000 KRW |
1,398.0000 KRW |
1,411.0000 KRW |
1,403.0000 KRW |
| 2024-08-11 |
1,405.0538 KRW |
26,090,766.6441 USDT |
1,407.0000 KRW |
1,399.0000 KRW |
1,410.0000 KRW |
1,409.0000 KRW |
| 2024-08-10 |
1,406.8159 KRW |
12,495,638.3110 USDT |
1,407.0000 KRW |
1,403.0000 KRW |
1,410.0000 KRW |
1,406.0000 KRW |
| 2024-08-09 |
1,403.9841 KRW |
41,721,430.8366 USDT |
1,402.0000 KRW |
1,398.0000 KRW |
1,410.0000 KRW |
1,408.0000 KRW |
| 2024-08-08 |
1,410.2668 KRW |
66,073,337.6618 USDT |
1,424.0000 KRW |
1,401.0000 KRW |
1,426.0000 KRW |
1,401.0000 KRW |
| 2024-08-07 |
1,425.2342 KRW |
47,149,594.6621 USDT |
1,431.0000 KRW |
1,419.0000 KRW |
1,431.0000 KRW |
1,422.0000 KRW |
| 2024-08-06 |
1,437.6421 KRW |
72,758,598.2907 USDT |
1,442.0000 KRW |
1,420.0000 KRW |
1,460.0000 KRW |
1,431.0000 KRW |
| 2024-08-05 |
1,436.8009 KRW |
184,063,402.8088 USDT |
1,410.0000 KRW |
1,406.0000 KRW |
1,463.0000 KRW |
1,451.0000 KRW |
| 2024-08-04 |
1,415.0550 KRW |
33,870,554.4187 USDT |
1,415.0000 KRW |
1,407.0000 KRW |
1,426.0000 KRW |
1,409.0000 KRW |
| 2024-08-03 |
1,411.2861 KRW |
32,345,475.6645 USDT |
1,409.0000 KRW |
1,404.0000 KRW |
1,419.0000 KRW |
1,414.0000 KRW |
| 2024-08-02 |
1,407.3081 KRW |
49,829,633.1576 USDT |
1,405.0000 KRW |
1,397.0000 KRW |
1,416.0000 KRW |
1,409.0000 KRW |
| 2024-08-01 |
1,403.9432 KRW |
48,612,280.4426 USDT |
1,398.0000 KRW |
1,396.0000 KRW |
1,413.0000 KRW |
1,409.0000 KRW |
| 2024-07-31 |
1,399.1865 KRW |
31,770,233.7220 USDT |
1,403.0000 KRW |
1,393.0000 KRW |
1,405.0000 KRW |
1,403.0000 KRW |
| 2024-07-30 |
1,400.3518 KRW |
21,083,962.0255 USDT |
1,399.0000 KRW |
1,395.0000 KRW |
1,405.0000 KRW |
1,402.0000 KRW |
| 2024-07-29 |
1,393.7911 KRW |
38,049,815.9886 USDT |
1,396.0000 KRW |
1,387.0000 KRW |
1,401.0000 KRW |
1,400.0000 KRW |
| 2024-07-28 |
1,396.0646 KRW |
9,970,120.8288 USDT |
1,392.0000 KRW |
1,390.0000 KRW |
1,399.0000 KRW |
1,397.0000 KRW |
| 2024-07-27 |
1,395.6770 KRW |
20,556,768.0414 USDT |
1,397.0000 KRW |
1,391.0000 KRW |
1,400.0000 KRW |
1,391.0000 KRW |
| 2024-07-26 |
1,400.5925 KRW |
21,563,038.8552 USDT |
1,405.0000 KRW |
1,395.0000 KRW |
1,407.0000 KRW |
1,396.0000 KRW |
| 2024-07-25 |
1,402.6784 KRW |
32,957,533.6268 USDT |
1,398.0000 KRW |
1,397.0000 KRW |
1,408.0000 KRW |
1,405.0000 KRW |
| 2024-07-24 |
1,397.4055 KRW |
22,547,808.8473 USDT |
1,400.0000 KRW |
1,394.0000 KRW |
1,401.0000 KRW |
1,399.0000 KRW |
| 2024-07-23 |
1,400.0270 KRW |
21,099,384.7749 USDT |
1,398.0000 KRW |
1,395.0000 KRW |
1,406.0000 KRW |
1,401.0000 KRW |
| 2024-07-22 |
1,395.7580 KRW |
19,716,016.0220 USDT |
1,397.0000 KRW |
1,393.0000 KRW |
1,400.0000 KRW |
1,399.0000 KRW |
| 2024-07-21 |
1,400.5003 KRW |
19,528,353.4001 USDT |
1,402.0000 KRW |
1,395.0000 KRW |
1,406.0000 KRW |
1,397.0000 KRW |
| 2024-07-20 |
1,402.1496 KRW |
15,640,950.5865 USDT |
1,396.0000 KRW |
1,396.0000 KRW |
1,405.0000 KRW |
1,404.0000 KRW |
| 2024-07-19 |
1,401.3151 KRW |
35,861,031.8312 USDT |
1,406.0000 KRW |
1,395.0000 KRW |
1,409.0000 KRW |
1,396.0000 KRW |
| 2024-07-18 |
1,399.4856 KRW |
29,909,052.8097 USDT |
1,397.0000 KRW |
1,393.0000 KRW |
1,408.0000 KRW |
1,407.0000 KRW |
| 2024-07-17 |
1,395.8922 KRW |
23,090,587.4821 USDT |
1,398.0000 KRW |
1,391.0000 KRW |
1,402.0000 KRW |
1,395.0000 KRW |
| 2024-07-16 |
1,401.1026 KRW |
39,158,466.1819 USDT |
1,406.0000 KRW |
1,395.0000 KRW |
1,408.0000 KRW |
1,398.0000 KRW |
| 2024-07-15 |
1,405.0993 KRW |
30,163,890.7904 USDT |
1,404.0000 KRW |
1,401.0000 KRW |
1,410.0000 KRW |
1,405.0000 KRW |
| 2024-07-14 |
1,403.6460 KRW |
12,617,032.5742 USDT |
1,402.0000 KRW |
1,400.0000 KRW |
1,407.0000 KRW |
1,403.0000 KRW |
| 2024-07-13 |
1,405.3009 KRW |
12,723,949.5714 USDT |
1,410.0000 KRW |
1,400.0000 KRW |
1,410.0000 KRW |
1,402.0000 KRW |
| 2024-07-12 |
1,412.6882 KRW |
18,886,760.9459 USDT |
1,414.0000 KRW |
1,407.0000 KRW |
1,417.0000 KRW |
1,410.0000 KRW |
| 2024-07-11 |
1,413.2914 KRW |
35,224,105.9489 USDT |
1,417.0000 KRW |
1,407.0000 KRW |
1,421.0000 KRW |
1,415.0000 KRW |
| 2024-07-10 |
1,413.9256 KRW |
29,464,961.0562 USDT |
1,414.0000 KRW |
1,410.0000 KRW |
1,419.0000 KRW |
1,417.0000 KRW |
| 2024-07-09 |
1,416.5863 KRW |
30,179,516.5029 USDT |
1,420.0000 KRW |
1,412.0000 KRW |
1,424.0000 KRW |
1,415.0000 KRW |
| 2024-07-08 |
1,425.8314 KRW |
32,853,346.3843 USDT |
1,422.0000 KRW |
1,417.0000 KRW |
1,437.0000 KRW |
1,421.0000 KRW |
| 2024-07-07 |
1,421.1689 KRW |
17,215,699.4138 USDT |
1,422.0000 KRW |
1,417.0000 KRW |
1,426.0000 KRW |
1,424.0000 KRW |