Identifier on UpBit: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1,402.6784 KRW |
32,957,533.6268 USDT |
1,398.0000 KRW |
1,397.0000 KRW |
1,408.0000 KRW |
1,405.0000 KRW |
| 2024-07-24 |
1,397.4055 KRW |
22,547,808.8473 USDT |
1,400.0000 KRW |
1,394.0000 KRW |
1,401.0000 KRW |
1,399.0000 KRW |
| 2024-07-23 |
1,400.0270 KRW |
21,099,384.7749 USDT |
1,398.0000 KRW |
1,395.0000 KRW |
1,406.0000 KRW |
1,401.0000 KRW |
| 2024-07-22 |
1,395.7580 KRW |
19,716,016.0220 USDT |
1,397.0000 KRW |
1,393.0000 KRW |
1,400.0000 KRW |
1,399.0000 KRW |
| 2024-07-21 |
1,400.5003 KRW |
19,528,353.4001 USDT |
1,402.0000 KRW |
1,395.0000 KRW |
1,406.0000 KRW |
1,397.0000 KRW |
| 2024-07-20 |
1,402.1496 KRW |
15,640,950.5865 USDT |
1,396.0000 KRW |
1,396.0000 KRW |
1,405.0000 KRW |
1,404.0000 KRW |
| 2024-07-19 |
1,401.3151 KRW |
35,861,031.8312 USDT |
1,406.0000 KRW |
1,395.0000 KRW |
1,409.0000 KRW |
1,396.0000 KRW |
| 2024-07-18 |
1,399.4856 KRW |
29,909,052.8097 USDT |
1,397.0000 KRW |
1,393.0000 KRW |
1,408.0000 KRW |
1,407.0000 KRW |
| 2024-07-17 |
1,395.8922 KRW |
23,090,587.4821 USDT |
1,398.0000 KRW |
1,391.0000 KRW |
1,402.0000 KRW |
1,395.0000 KRW |
| 2024-07-16 |
1,401.1026 KRW |
39,158,466.1819 USDT |
1,406.0000 KRW |
1,395.0000 KRW |
1,408.0000 KRW |
1,398.0000 KRW |
| 2024-07-15 |
1,405.0993 KRW |
30,163,890.7904 USDT |
1,404.0000 KRW |
1,401.0000 KRW |
1,410.0000 KRW |
1,405.0000 KRW |
| 2024-07-14 |
1,403.6460 KRW |
12,617,032.5742 USDT |
1,402.0000 KRW |
1,400.0000 KRW |
1,407.0000 KRW |
1,403.0000 KRW |
| 2024-07-13 |
1,405.3009 KRW |
12,723,949.5714 USDT |
1,410.0000 KRW |
1,400.0000 KRW |
1,410.0000 KRW |
1,402.0000 KRW |
| 2024-07-12 |
1,412.6882 KRW |
18,886,760.9459 USDT |
1,414.0000 KRW |
1,407.0000 KRW |
1,417.0000 KRW |
1,410.0000 KRW |
| 2024-07-11 |
1,413.2914 KRW |
35,224,105.9489 USDT |
1,417.0000 KRW |
1,407.0000 KRW |
1,421.0000 KRW |
1,415.0000 KRW |
| 2024-07-10 |
1,413.9256 KRW |
29,464,961.0562 USDT |
1,414.0000 KRW |
1,410.0000 KRW |
1,419.0000 KRW |
1,417.0000 KRW |
| 2024-07-09 |
1,416.5863 KRW |
30,179,516.5029 USDT |
1,420.0000 KRW |
1,412.0000 KRW |
1,424.0000 KRW |
1,415.0000 KRW |
| 2024-07-08 |
1,425.8314 KRW |
32,853,346.3843 USDT |
1,422.0000 KRW |
1,417.0000 KRW |
1,437.0000 KRW |
1,421.0000 KRW |
| 2024-07-07 |
1,421.1689 KRW |
17,215,699.4138 USDT |
1,422.0000 KRW |
1,417.0000 KRW |
1,426.0000 KRW |
1,424.0000 KRW |
| 2024-07-06 |
1,427.5332 KRW |
21,268,581.4471 USDT |
1,432.0000 KRW |
1,421.0000 KRW |
1,437.0000 KRW |
1,422.0000 KRW |
| 2024-07-05 |
1,434.5621 KRW |
70,884,715.8098 USDT |
1,431.0000 KRW |
1,422.0000 KRW |
1,448.0000 KRW |
1,426.0000 KRW |
| 2024-07-04 |
1,421.5853 KRW |
48,686,481.4173 USDT |
1,418.0000 KRW |
1,412.0000 KRW |
1,431.0000 KRW |
1,429.0000 KRW |
| 2024-07-03 |
1,412.5295 KRW |
28,583,893.2430 USDT |
1,405.0000 KRW |
1,404.0000 KRW |
1,421.0000 KRW |
1,420.0000 KRW |
| 2024-07-02 |
1,404.0560 KRW |
15,593,296.6963 USDT |
1,405.0000 KRW |
1,401.0000 KRW |
1,408.0000 KRW |
1,406.0000 KRW |
| 2024-07-01 |
1,402.6044 KRW |
14,606,604.3713 USDT |
1,402.0000 KRW |
1,400.0000 KRW |
1,405.0000 KRW |
1,404.0000 KRW |
| 2024-06-30 |
1,405.4809 KRW |
8,408,268.1904 USDT |
1,406.0000 KRW |
1,401.0000 KRW |
1,409.0000 KRW |
1,403.0000 KRW |
| 2024-06-29 |
1,407.1501 KRW |
7,888,848.7843 USDT |
1,409.0000 KRW |
1,404.0000 KRW |
1,410.0000 KRW |
1,408.0000 KRW |
| 2024-06-28 |
1,404.7617 KRW |
20,563,241.0598 USDT |
1,408.0000 KRW |
1,400.0000 KRW |
1,410.0000 KRW |
1,409.0000 KRW |
| 2024-06-27 |
1,409.6719 KRW |
20,846,499.0504 USDT |
1,413.0000 KRW |
1,406.0000 KRW |
1,415.0000 KRW |
1,408.0000 KRW |
| 2024-06-26 |
1,412.2076 KRW |
25,639,485.7612 USDT |
1,414.0000 KRW |
1,408.0000 KRW |
1,416.0000 KRW |
1,412.0000 KRW |
| 2024-06-25 |
1,411.9488 KRW |
18,225,736.8510 USDT |
1,417.0000 KRW |
1,409.0000 KRW |
1,418.0000 KRW |
1,414.0000 KRW |
| 2024-06-24 |
1,412.3687 KRW |
24,308,191.4779 USDT |
1,410.0000 KRW |
1,406.0000 KRW |
1,418.0000 KRW |
1,416.0000 KRW |
| 2024-06-23 |
1,412.9079 KRW |
7,217,628.3391 USDT |
1,415.0000 KRW |
1,410.0000 KRW |
1,416.0000 KRW |
1,412.0000 KRW |
| 2024-06-22 |
1,412.4284 KRW |
7,606,103.5038 USDT |
1,410.0000 KRW |
1,409.0000 KRW |
1,415.0000 KRW |
1,415.0000 KRW |
| 2024-06-21 |
1,411.9083 KRW |
21,642,457.8021 USDT |
1,416.0000 KRW |
1,408.0000 KRW |
1,418.0000 KRW |
1,410.0000 KRW |
| 2024-06-20 |
1,411.3828 KRW |
29,792,373.4507 USDT |
1,411.0000 KRW |
1,406.0000 KRW |
1,417.0000 KRW |
1,416.0000 KRW |
| 2024-06-19 |
1,409.9550 KRW |
17,645,896.5757 USDT |
1,407.0000 KRW |
1,406.0000 KRW |
1,414.0000 KRW |
1,411.0000 KRW |
| 2024-06-18 |
1,410.4716 KRW |
30,721,106.6120 USDT |
1,408.0000 KRW |
1,402.0000 KRW |
1,420.0000 KRW |
1,409.0000 KRW |
| 2024-06-17 |
1,405.8821 KRW |
21,316,787.9085 USDT |
1,413.0000 KRW |
1,403.0000 KRW |
1,414.0000 KRW |
1,408.0000 KRW |
| 2024-06-16 |
1,416.2101 KRW |
7,951,761.5192 USDT |
1,417.0000 KRW |
1,412.0000 KRW |
1,419.0000 KRW |
1,414.0000 KRW |
| 2024-06-15 |
1,417.2773 KRW |
10,230,707.5540 USDT |
1,423.0000 KRW |
1,414.0000 KRW |
1,424.0000 KRW |
1,418.0000 KRW |
| 2024-06-14 |
1,419.2146 KRW |
36,867,640.6551 USDT |
1,418.0000 KRW |
1,411.0000 KRW |
1,434.0000 KRW |
1,425.0000 KRW |
| 2024-06-13 |
1,410.8223 KRW |
29,106,934.9801 USDT |
1,405.0000 KRW |
1,404.0000 KRW |
1,420.0000 KRW |
1,417.0000 KRW |
| 2024-06-12 |
1,408.7464 KRW |
27,325,274.6355 USDT |
1,417.0000 KRW |
1,401.0000 KRW |
1,418.0000 KRW |
1,406.0000 KRW |
| 2024-06-11 |
1,407.6693 KRW |
32,232,684.7417 USDT |
1,399.0000 KRW |
1,397.0000 KRW |
1,419.0000 KRW |
1,415.0000 KRW |
| 2024-06-10 |
1,400.6230 KRW |
11,181,226.7733 USDT |
1,406.0000 KRW |
1,395.0000 KRW |
1,408.0000 KRW |
1,400.0000 KRW |
| 2024-06-09 |
1,412.1215 KRW |
13,351,134.3668 USDT |
1,416.0000 KRW |
1,405.0000 KRW |
1,419.0000 KRW |
1,407.0000 KRW |
| 2024-06-08 |
1,411.0984 KRW |
23,266,415.4847 USDT |
1,412.0000 KRW |
1,406.0000 KRW |
1,418.0000 KRW |
1,416.0000 KRW |
| 2024-06-07 |
1,396.6194 KRW |
75,278,556.6874 USDT |
1,289.0000 KRW |
1,289.0000 KRW |
1,427.0000 KRW |
1,414.0000 KRW |