Identifier on UpBit: KRW-UXLINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2,337.0022 KRW |
94,710,165.7747 UXLINK |
2,309.0000 KRW |
2,168.0000 KRW |
2,430.0000 KRW |
2,319.0000 KRW |
| 2024-12-21 |
2,076.8892 KRW |
554,082,785.6234 UXLINK |
1,857.0000 KRW |
1,490.0000 KRW |
2,461.0000 KRW |
2,262.0000 KRW |
| 2024-12-20 |
1,805.4860 KRW |
461,126,383.7543 UXLINK |
1,822.0000 KRW |
1,627.0000 KRW |
1,953.0000 KRW |
1,814.0000 KRW |
| 2024-12-19 |
1,696.8685 KRW |
793,594,581.7244 UXLINK |
1,382.0000 KRW |
1,371.0000 KRW |
1,854.0000 KRW |
1,820.0000 KRW |
| 2024-12-18 |
1,366.5345 KRW |
677,969,575.0568 UXLINK |
1,259.0000 KRW |
1,131.0000 KRW |
1,566.0000 KRW |
1,402.0000 KRW |
| 2024-12-17 |
1,581.2208 KRW |
714,172,664.1685 UXLINK |
1,453.0000 KRW |
1,230.0000 KRW |
1,926.0000 KRW |
1,254.0000 KRW |
| 2024-12-16 |
1,344.6797 KRW |
402,858,791.3553 UXLINK |
1,230.0000 KRW |
1,158.0000 KRW |
1,503.0000 KRW |
1,469.0000 KRW |
| 2024-12-15 |
1,123.2742 KRW |
246,663,098.1886 UXLINK |
1,091.0000 KRW |
1,049.0000 KRW |
1,185.0000 KRW |
1,180.0000 KRW |
| 2024-12-14 |
997.2546 KRW |
197,028,085.6158 UXLINK |
949.3000 KRW |
949.3000 KRW |
1,055.0000 KRW |
1,035.0000 KRW |
| 2024-12-13 |
891.0071 KRW |
39,271,914.3274 UXLINK |
870.3000 KRW |
837.3000 KRW |
954.0000 KRW |
952.6000 KRW |
| 2024-12-12 |
841.4223 KRW |
24,993,748.7735 UXLINK |
825.0000 KRW |
807.0000 KRW |
877.6000 KRW |
866.1000 KRW |
| 2024-12-11 |
769.8961 KRW |
44,816,563.0390 UXLINK |
775.2000 KRW |
713.0000 KRW |
838.6000 KRW |
829.5000 KRW |
| 2024-12-10 |
828.6851 KRW |
113,376,340.6684 UXLINK |
876.5000 KRW |
725.0000 KRW |
930.0000 KRW |
768.8000 KRW |
| 2024-12-09 |
952.7183 KRW |
205,551,341.1848 UXLINK |
938.1000 KRW |
775.0000 KRW |
1,027.0000 KRW |
884.6000 KRW |
| 2024-12-08 |
918.3906 KRW |
20,448,559.8029 UXLINK |
934.9000 KRW |
895.5000 KRW |
947.4000 KRW |
937.5000 KRW |
| 2024-12-07 |
906.4790 KRW |
22,027,390.1962 UXLINK |
920.8000 KRW |
881.2000 KRW |
936.6000 KRW |
925.9000 KRW |
| 2024-12-06 |
917.8755 KRW |
48,177,300.7720 UXLINK |
937.0000 KRW |
868.1000 KRW |
953.1000 KRW |
909.1000 KRW |
| 2024-12-05 |
900.5030 KRW |
47,054,690.3145 UXLINK |
907.6000 KRW |
853.0000 KRW |
940.0000 KRW |
915.9000 KRW |
| 2024-12-04 |
902.8857 KRW |
74,094,894.0519 UXLINK |
875.2000 KRW |
864.2000 KRW |
935.0000 KRW |
895.0000 KRW |
| 2024-12-03 |
858.2714 KRW |
103,615,194.3700 UXLINK |
888.1000 KRW |
543.0000 KRW |
926.9000 KRW |
870.0000 KRW |
| 2024-12-02 |
875.1933 KRW |
53,195,144.0471 UXLINK |
908.5000 KRW |
832.8000 KRW |
911.8000 KRW |
883.7000 KRW |
| 2024-12-01 |
904.0437 KRW |
53,734,702.5481 UXLINK |
937.7000 KRW |
886.8000 KRW |
938.0000 KRW |
902.8000 KRW |
| 2024-11-30 |
957.0378 KRW |
138,250,838.2787 UXLINK |
960.8000 KRW |
919.1000 KRW |
1,020.0000 KRW |
929.2000 KRW |
| 2024-11-29 |
990.5016 KRW |
619,238,588.2846 UXLINK |
917.9000 KRW |
875.0000 KRW |
1,095.0000 KRW |
950.9000 KRW |
| 2024-11-28 |
912.9434 KRW |
588,557,040.4223 UXLINK |
795.5000 KRW |
787.7000 KRW |
1,010.0000 KRW |
908.8000 KRW |
| 2024-11-27 |
773.5191 KRW |
16,438,235.2408 UXLINK |
780.1000 KRW |
756.5000 KRW |
796.0000 KRW |
792.3000 KRW |
| 2024-11-26 |
780.9589 KRW |
34,683,256.3084 UXLINK |
783.9000 KRW |
740.0000 KRW |
813.8000 KRW |
781.2000 KRW |
| 2024-11-25 |
781.4369 KRW |
31,013,136.5302 UXLINK |
787.7000 KRW |
749.6000 KRW |
801.5000 KRW |
791.9000 KRW |
| 2024-11-24 |
786.8942 KRW |
49,440,958.3415 UXLINK |
803.8000 KRW |
727.0000 KRW |
822.5000 KRW |
789.8000 KRW |
| 2024-11-23 |
788.3237 KRW |
46,163,844.5053 UXLINK |
796.0000 KRW |
766.0000 KRW |
812.1000 KRW |
798.0000 KRW |
| 2024-11-22 |
785.8516 KRW |
34,799,103.1595 UXLINK |
808.5000 KRW |
755.0000 KRW |
809.9000 KRW |
795.7000 KRW |
| 2024-11-21 |
802.3653 KRW |
52,169,994.5392 UXLINK |
821.6000 KRW |
779.5000 KRW |
830.0000 KRW |
811.0000 KRW |
| 2024-11-20 |
827.6083 KRW |
128,033,501.0966 UXLINK |
803.1000 KRW |
788.6000 KRW |
861.1000 KRW |
820.3000 KRW |
| 2024-11-19 |
810.2267 KRW |
29,661,676.4718 UXLINK |
838.8000 KRW |
788.3000 KRW |
839.4000 KRW |
797.0000 KRW |
| 2024-11-18 |
824.1184 KRW |
40,663,575.0786 UXLINK |
825.1000 KRW |
810.5000 KRW |
843.0000 KRW |
828.3000 KRW |
| 2024-11-17 |
834.5745 KRW |
52,632,884.1700 UXLINK |
884.3000 KRW |
806.0000 KRW |
884.3000 KRW |
817.7000 KRW |
| 2024-11-16 |
902.4329 KRW |
261,874,905.0270 UXLINK |
855.7000 KRW |
842.0000 KRW |
959.8000 KRW |
880.4000 KRW |
| 2024-11-15 |
850.6575 KRW |
241,728,825.7654 UXLINK |
774.6000 KRW |
747.8000 KRW |
927.0000 KRW |
854.9000 KRW |
| 2024-11-14 |
792.0294 KRW |
36,341,953.7121 UXLINK |
822.0000 KRW |
770.0000 KRW |
822.3000 KRW |
784.5000 KRW |
| 2024-11-13 |
817.9671 KRW |
55,948,560.5653 UXLINK |
851.4000 KRW |
785.5000 KRW |
857.5000 KRW |
817.0000 KRW |
| 2024-11-12 |
874.7448 KRW |
119,879,912.8314 UXLINK |
938.0000 KRW |
798.0000 KRW |
938.3000 KRW |
848.0000 KRW |
| 2024-11-11 |
923.1777 KRW |
154,608,467.1269 UXLINK |
925.5000 KRW |
894.7000 KRW |
959.0000 KRW |
920.7000 KRW |
| 2024-11-10 |
937.9964 KRW |
125,334,660.8544 UXLINK |
969.7000 KRW |
915.7000 KRW |
969.7000 KRW |
934.8000 KRW |
| 2024-11-09 |
968.0968 KRW |
199,642,128.0885 UXLINK |
988.6000 KRW |
915.4000 KRW |
1,030.0000 KRW |
942.0000 KRW |
| 2024-11-08 |
988.7105 KRW |
314,434,967.9148 UXLINK |
1,016.0000 KRW |
950.0000 KRW |
1,066.0000 KRW |
982.5000 KRW |
| 2024-11-07 |
1,223.0747 KRW |
855,059,824.0458 UXLINK |
1,243.0000 KRW |
937.8000 KRW |
1,653.0000 KRW |
1,064.0000 KRW |
| 2024-11-06 |
960.6293 KRW |
367,737,552.0111 UXLINK |
797.0000 KRW |
795.9000 KRW |
1,158.0000 KRW |
1,142.0000 KRW |
| 2024-11-05 |
788.2976 KRW |
80,102,180.7358 UXLINK |
778.1000 KRW |
760.2000 KRW |
815.0000 KRW |
795.2000 KRW |
| 2024-11-04 |
765.5347 KRW |
104,522,725.5397 UXLINK |
737.5000 KRW |
723.8000 KRW |
788.0000 KRW |
768.6000 KRW |
| 2024-11-03 |
742.1847 KRW |
88,913,422.5672 UXLINK |
761.3000 KRW |
697.6000 KRW |
775.8000 KRW |
735.7000 KRW |