Crypto exchange UpBit
Market UXLINK (UXLINK) / KRW
Identifier on UpBit: KRW-UXLINK12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 802.1731 KRW | 44,375,696.8373 UXLINK | 821.6000 KRW | 779.5000 KRW | 830.0000 KRW | 806.8000 KRW |
| 2024-11-20 | 827.6083 KRW | 128,033,501.0966 UXLINK | 803.1000 KRW | 788.6000 KRW | 861.1000 KRW | 820.3000 KRW |
| 2024-11-19 | 810.2267 KRW | 29,661,676.4718 UXLINK | 838.8000 KRW | 788.3000 KRW | 839.4000 KRW | 797.0000 KRW |
| 2024-11-18 | 824.1184 KRW | 40,663,575.0786 UXLINK | 825.1000 KRW | 810.5000 KRW | 843.0000 KRW | 828.3000 KRW |
| 2024-11-17 | 834.5745 KRW | 52,632,884.1700 UXLINK | 884.3000 KRW | 806.0000 KRW | 884.3000 KRW | 817.7000 KRW |
| 2024-11-16 | 902.4329 KRW | 261,874,905.0270 UXLINK | 855.7000 KRW | 842.0000 KRW | 959.8000 KRW | 880.4000 KRW |
| 2024-11-15 | 850.6575 KRW | 241,728,825.7654 UXLINK | 774.6000 KRW | 747.8000 KRW | 927.0000 KRW | 854.9000 KRW |
| 2024-11-14 | 792.0294 KRW | 36,341,953.7121 UXLINK | 822.0000 KRW | 770.0000 KRW | 822.3000 KRW | 784.5000 KRW |
| 2024-11-13 | 817.9671 KRW | 55,948,560.5653 UXLINK | 851.4000 KRW | 785.5000 KRW | 857.5000 KRW | 817.0000 KRW |
| 2024-11-12 | 874.7448 KRW | 119,879,912.8314 UXLINK | 938.0000 KRW | 798.0000 KRW | 938.3000 KRW | 848.0000 KRW |
| 2024-11-11 | 923.1777 KRW | 154,608,467.1269 UXLINK | 925.5000 KRW | 894.7000 KRW | 959.0000 KRW | 920.7000 KRW |
| 2024-11-10 | 937.9964 KRW | 125,334,660.8544 UXLINK | 969.7000 KRW | 915.7000 KRW | 969.7000 KRW | 934.8000 KRW |
| 2024-11-09 | 968.0968 KRW | 199,642,128.0885 UXLINK | 988.6000 KRW | 915.4000 KRW | 1,030.0000 KRW | 942.0000 KRW |
| 2024-11-08 | 988.7105 KRW | 314,434,967.9148 UXLINK | 1,016.0000 KRW | 950.0000 KRW | 1,066.0000 KRW | 982.5000 KRW |
| 2024-11-07 | 1,223.0747 KRW | 855,059,824.0458 UXLINK | 1,243.0000 KRW | 937.8000 KRW | 1,653.0000 KRW | 1,064.0000 KRW |
| 2024-11-06 | 960.6293 KRW | 367,737,552.0111 UXLINK | 797.0000 KRW | 795.9000 KRW | 1,158.0000 KRW | 1,142.0000 KRW |
| 2024-11-05 | 788.2976 KRW | 80,102,180.7358 UXLINK | 778.1000 KRW | 760.2000 KRW | 815.0000 KRW | 795.2000 KRW |
| 2024-11-04 | 765.5347 KRW | 104,522,725.5397 UXLINK | 737.5000 KRW | 723.8000 KRW | 788.0000 KRW | 768.6000 KRW |
| 2024-11-03 | 742.1847 KRW | 88,913,422.5672 UXLINK | 761.3000 KRW | 697.6000 KRW | 775.8000 KRW | 735.7000 KRW |
| 2024-11-02 | 769.1940 KRW | 165,502,008.0690 UXLINK | 738.4000 KRW | 733.3000 KRW | 799.9000 KRW | 750.2000 KRW |
| 2024-11-01 | 732.4720 KRW | 88,413,644.8058 UXLINK | 730.0000 KRW | 688.7000 KRW | 776.8000 KRW | 739.9000 KRW |
| 2024-10-31 | 707.0901 KRW | 33,002,773.4900 UXLINK | 709.8000 KRW | 690.5000 KRW | 720.0000 KRW | 710.8000 KRW |
| 2024-10-30 | 702.9609 KRW | 62,953,837.2501 UXLINK | 694.5000 KRW | 684.0000 KRW | 729.7000 KRW | 708.3000 KRW |
| 2024-10-29 | 662.9234 KRW | 47,336,265.5495 UXLINK | 641.0000 KRW | 628.0000 KRW | 698.5000 KRW | 694.9000 KRW |
| 2024-10-28 | 622.7880 KRW | 52,849,255.2607 UXLINK | 622.0000 KRW | 584.5000 KRW | 652.0000 KRW | 635.9000 KRW |
| 2024-10-27 | 615.1262 KRW | 35,106,060.6859 UXLINK | 619.4000 KRW | 597.0000 KRW | 635.0000 KRW | 616.7000 KRW |
| 2024-10-26 | 625.1791 KRW | 77,153,857.1563 UXLINK | 593.2000 KRW | 574.9000 KRW | 654.3000 KRW | 615.3000 KRW |
| 2024-10-25 | 635.9561 KRW | 30,942,897.2482 UXLINK | 655.3000 KRW | 613.1000 KRW | 658.9000 KRW | 627.7000 KRW |
| 2024-10-24 | 655.5698 KRW | 29,374,485.3637 UXLINK | 673.2000 KRW | 635.1000 KRW | 678.0000 KRW | 655.1000 KRW |
| 2024-10-23 | 690.5410 KRW | 48,695,644.6212 UXLINK | 702.2000 KRW | 653.0000 KRW | 720.4000 KRW | 672.0000 KRW |
| 2024-10-22 | 678.1973 KRW | 31,743,369.5474 UXLINK | 689.8000 KRW | 662.3000 KRW | 695.2000 KRW | 687.0000 KRW |
| 2024-10-21 | 703.3423 KRW | 29,043,981.8961 UXLINK | 722.3000 KRW | 682.5000 KRW | 722.7000 KRW | 693.1000 KRW |
| 2024-10-20 | 711.3094 KRW | 24,182,608.6533 UXLINK | 720.9000 KRW | 700.1000 KRW | 726.3000 KRW | 718.9000 KRW |
| 2024-10-19 | 732.3628 KRW | 71,534,077.5011 UXLINK | 727.0000 KRW | 708.0000 KRW | 747.3000 KRW | 721.1000 KRW |
| 2024-10-18 | 705.6424 KRW | 41,199,189.3154 UXLINK | 695.1000 KRW | 683.5000 KRW | 728.0000 KRW | 726.3000 KRW |
| 2024-10-17 | 700.3097 KRW | 30,455,465.4842 UXLINK | 709.2000 KRW | 681.3000 KRW | 717.1000 KRW | 692.0000 KRW |
| 2024-10-16 | 716.7426 KRW | 55,080,101.4120 UXLINK | 733.2000 KRW | 696.8000 KRW | 741.7000 KRW | 710.5000 KRW |
| 2024-10-15 | 756.7018 KRW | 170,322,228.0176 UXLINK | 748.0000 KRW | 706.2000 KRW | 795.0000 KRW | 726.2000 KRW |
| 2024-10-14 | 729.4257 KRW | 76,370,860.8758 UXLINK | 713.0000 KRW | 698.0000 KRW | 750.0000 KRW | 747.2000 KRW |
| 2024-10-13 | 724.0182 KRW | 47,244,154.9730 UXLINK | 746.3000 KRW | 696.0000 KRW | 754.0000 KRW | 707.0000 KRW |
| 2024-10-12 | 743.1815 KRW | 72,482,083.2240 UXLINK | 743.0000 KRW | 727.1000 KRW | 761.6000 KRW | 744.2000 KRW |
| 2024-10-11 | 722.5238 KRW | 85,636,488.7241 UXLINK | 708.7000 KRW | 684.2000 KRW | 753.7000 KRW | 742.1000 KRW |
| 2024-10-10 | 714.0862 KRW | 63,703,024.8958 UXLINK | 737.8000 KRW | 685.0000 KRW | 749.3000 KRW | 709.8000 KRW |
| 2024-10-09 | 748.5634 KRW | 61,435,167.4118 UXLINK | 766.1000 KRW | 722.7000 KRW | 767.0000 KRW | 739.7000 KRW |
| 2024-10-08 | 760.5860 KRW | 132,190,727.4085 UXLINK | 760.7000 KRW | 734.5000 KRW | 794.8000 KRW | 750.1000 KRW |
| 2024-10-07 | 802.5858 KRW | 201,794,249.8775 UXLINK | 795.2000 KRW | 762.1000 KRW | 852.7000 KRW | 763.2000 KRW |
| 2024-10-06 | 786.2075 KRW | 149,594,194.5919 UXLINK | 806.1000 KRW | 769.0000 KRW | 806.3000 KRW | 783.9000 KRW |
| 2024-10-05 | 793.0121 KRW | 169,001,585.1936 UXLINK | 778.1000 KRW | 753.5000 KRW | 825.8000 KRW | 789.7000 KRW |
| 2024-10-04 | 736.6311 KRW | 211,521,586.3197 UXLINK | 693.9000 KRW | 663.0000 KRW | 787.8000 KRW | 776.9000 KRW |
| 2024-10-03 | 721.0912 KRW | 143,399,526.8207 UXLINK | 734.1000 KRW | 661.9000 KRW | 783.0000 KRW | 690.6000 KRW |
12