Identifier on UpBit: KRW-UXLINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
673.7667 KRW |
54,663,391.6456 UXLINK |
702.9000 KRW |
650.5000 KRW |
702.9000 KRW |
664.7000 KRW |
| 2025-04-15 |
703.0905 KRW |
45,704,932.9402 UXLINK |
713.4000 KRW |
695.6000 KRW |
714.0000 KRW |
702.5000 KRW |
| 2025-04-14 |
716.0096 KRW |
87,295,186.3200 UXLINK |
718.9000 KRW |
695.7000 KRW |
741.8000 KRW |
706.0000 KRW |
| 2025-04-13 |
747.5440 KRW |
121,842,755.2502 UXLINK |
756.2000 KRW |
700.0000 KRW |
800.7000 KRW |
702.0000 KRW |
| 2025-04-12 |
752.4546 KRW |
162,152,049.2793 UXLINK |
815.0000 KRW |
721.1000 KRW |
816.2000 KRW |
762.7000 KRW |
| 2025-04-11 |
860.4456 KRW |
305,505,470.8528 UXLINK |
985.0000 KRW |
759.2000 KRW |
1,005.0000 KRW |
801.0000 KRW |
| 2025-04-10 |
906.3591 KRW |
256,511,706.7080 UXLINK |
922.6000 KRW |
847.0000 KRW |
971.0000 KRW |
911.1000 KRW |
| 2025-04-09 |
752.6445 KRW |
154,537,332.5184 UXLINK |
679.1000 KRW |
660.4000 KRW |
885.4000 KRW |
883.3000 KRW |
| 2025-04-08 |
727.0979 KRW |
118,393,895.8167 UXLINK |
739.8000 KRW |
680.0000 KRW |
771.0000 KRW |
681.2000 KRW |
| 2025-04-07 |
700.1722 KRW |
257,937,475.5013 UXLINK |
631.6000 KRW |
605.5000 KRW |
780.0000 KRW |
731.4000 KRW |
| 2025-04-06 |
698.2621 KRW |
60,791,040.4717 UXLINK |
745.8000 KRW |
635.7000 KRW |
749.2000 KRW |
640.0000 KRW |
| 2025-04-05 |
743.3181 KRW |
71,727,637.4369 UXLINK |
745.8000 KRW |
714.3000 KRW |
769.8000 KRW |
730.5000 KRW |
| 2025-04-04 |
743.4567 KRW |
174,138,082.8242 UXLINK |
737.6000 KRW |
702.8000 KRW |
775.9000 KRW |
753.9000 KRW |
| 2025-04-03 |
693.6436 KRW |
192,443,540.4360 UXLINK |
603.4000 KRW |
598.9000 KRW |
738.0000 KRW |
724.7000 KRW |
| 2025-04-02 |
620.0825 KRW |
23,853,035.4892 UXLINK |
632.1000 KRW |
591.0000 KRW |
654.0000 KRW |
594.8000 KRW |
| 2025-04-01 |
634.1477 KRW |
8,861,488.5641 UXLINK |
630.5000 KRW |
622.0000 KRW |
645.4000 KRW |
633.3000 KRW |
| 2025-03-31 |
629.3949 KRW |
9,857,498.8037 UXLINK |
648.0000 KRW |
612.1000 KRW |
649.5000 KRW |
628.0000 KRW |
| 2025-03-30 |
650.2353 KRW |
6,599,099.2916 UXLINK |
652.8000 KRW |
635.5000 KRW |
663.5000 KRW |
643.2000 KRW |
| 2025-03-29 |
661.2033 KRW |
12,735,412.8360 UXLINK |
688.9000 KRW |
637.8000 KRW |
690.6000 KRW |
645.9000 KRW |
| 2025-03-28 |
703.3315 KRW |
28,843,172.5952 UXLINK |
741.2000 KRW |
668.4000 KRW |
750.7000 KRW |
688.4000 KRW |
| 2025-03-27 |
753.8671 KRW |
56,960,062.8904 UXLINK |
737.4000 KRW |
726.7000 KRW |
779.5000 KRW |
750.0000 KRW |
| 2025-03-26 |
732.6140 KRW |
29,752,754.5241 UXLINK |
726.3000 KRW |
712.3000 KRW |
748.3000 KRW |
740.8000 KRW |
| 2025-03-25 |
711.1832 KRW |
15,242,411.3540 UXLINK |
715.6000 KRW |
695.7000 KRW |
726.8000 KRW |
721.7000 KRW |
| 2025-03-24 |
698.4353 KRW |
18,071,496.0724 UXLINK |
703.1000 KRW |
676.0000 KRW |
719.4000 KRW |
713.7000 KRW |
| 2025-03-23 |
711.5903 KRW |
22,866,508.1743 UXLINK |
740.0000 KRW |
680.2000 KRW |
744.6000 KRW |
697.7000 KRW |
| 2025-03-22 |
741.1366 KRW |
43,212,992.3899 UXLINK |
751.4000 KRW |
722.7000 KRW |
770.0000 KRW |
739.0000 KRW |
| 2025-03-21 |
734.1027 KRW |
49,310,705.8588 UXLINK |
730.5000 KRW |
701.6000 KRW |
754.8000 KRW |
715.1000 KRW |
| 2025-03-20 |
740.5725 KRW |
31,122,247.2800 UXLINK |
771.1000 KRW |
720.6000 KRW |
772.0000 KRW |
730.1000 KRW |
| 2025-03-19 |
777.5368 KRW |
80,710,084.5644 UXLINK |
800.8000 KRW |
742.0000 KRW |
830.7000 KRW |
755.5000 KRW |
| 2025-03-18 |
803.6768 KRW |
257,953,188.6065 UXLINK |
760.7000 KRW |
730.6000 KRW |
858.0000 KRW |
755.3000 KRW |
| 2025-03-17 |
721.3825 KRW |
120,027,630.6398 UXLINK |
647.9000 KRW |
638.9000 KRW |
758.6000 KRW |
745.9000 KRW |
| 2025-03-16 |
678.3842 KRW |
15,703,471.7090 UXLINK |
704.1000 KRW |
645.5000 KRW |
704.1000 KRW |
648.0000 KRW |
| 2025-03-15 |
679.3361 KRW |
14,534,850.1612 UXLINK |
661.4000 KRW |
655.1000 KRW |
698.4000 KRW |
691.2000 KRW |
| 2025-03-14 |
656.6443 KRW |
8,013,000.8392 UXLINK |
643.5000 KRW |
638.8000 KRW |
672.0000 KRW |
664.6000 KRW |
| 2025-03-13 |
646.5528 KRW |
6,619,939.7480 UXLINK |
654.1000 KRW |
625.9000 KRW |
660.3000 KRW |
627.7000 KRW |
| 2025-03-12 |
639.7273 KRW |
13,756,726.3792 UXLINK |
644.9000 KRW |
612.0000 KRW |
666.0000 KRW |
646.7000 KRW |
| 2025-03-11 |
615.1467 KRW |
24,538,088.0595 UXLINK |
622.9000 KRW |
577.3000 KRW |
656.2000 KRW |
651.4000 KRW |
| 2025-03-10 |
661.1365 KRW |
34,697,275.0020 UXLINK |
661.5000 KRW |
622.6000 KRW |
697.0000 KRW |
642.0000 KRW |
| 2025-03-09 |
700.8827 KRW |
29,017,436.3567 UXLINK |
754.2000 KRW |
645.2000 KRW |
755.0000 KRW |
657.6000 KRW |
| 2025-03-08 |
756.5642 KRW |
8,224,756.8858 UXLINK |
769.1000 KRW |
743.2000 KRW |
769.1000 KRW |
754.6000 KRW |
| 2025-03-07 |
782.4239 KRW |
37,560,436.9360 UXLINK |
779.7000 KRW |
733.0000 KRW |
820.8000 KRW |
772.7000 KRW |
| 2025-03-06 |
790.1050 KRW |
18,567,978.2297 UXLINK |
807.5000 KRW |
760.3000 KRW |
811.0000 KRW |
783.9000 KRW |
| 2025-03-05 |
795.2843 KRW |
41,097,340.6299 UXLINK |
802.9000 KRW |
773.0000 KRW |
815.9000 KRW |
794.3000 KRW |
| 2025-03-04 |
802.2423 KRW |
129,105,428.3313 UXLINK |
780.0000 KRW |
742.7000 KRW |
860.0000 KRW |
802.0000 KRW |
| 2025-03-03 |
859.1280 KRW |
41,340,363.9773 UXLINK |
945.7000 KRW |
753.8000 KRW |
949.7000 KRW |
778.8000 KRW |
| 2025-03-02 |
898.7368 KRW |
36,986,537.1747 UXLINK |
885.1000 KRW |
858.5000 KRW |
946.5000 KRW |
942.2000 KRW |
| 2025-03-01 |
886.7337 KRW |
34,323,118.8272 UXLINK |
886.0000 KRW |
829.0000 KRW |
914.1000 KRW |
878.7000 KRW |
| 2025-02-28 |
849.7624 KRW |
32,178,777.6147 UXLINK |
892.2000 KRW |
805.2000 KRW |
909.6000 KRW |
878.2000 KRW |
| 2025-02-27 |
900.4674 KRW |
18,775,758.1406 UXLINK |
888.4000 KRW |
862.0000 KRW |
917.5000 KRW |
906.2000 KRW |
| 2025-02-26 |
887.3177 KRW |
17,684,212.9692 UXLINK |
910.9000 KRW |
853.0000 KRW |
913.2000 KRW |
860.0000 KRW |