Crypto exchange UpBit
Market UXLINK (UXLINK) / KRW
Identifier on UpBit: KRW-UXLINK12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-25 | 639.9039 KRW | 19,520,084.3138 UXLINK | 655.3000 KRW | 625.6000 KRW | 658.9000 KRW | 634.8000 KRW |
| 2024-10-24 | 655.5698 KRW | 29,374,485.3637 UXLINK | 673.2000 KRW | 635.1000 KRW | 678.0000 KRW | 655.1000 KRW |
| 2024-10-23 | 690.5410 KRW | 48,695,644.6212 UXLINK | 702.2000 KRW | 653.0000 KRW | 720.4000 KRW | 672.0000 KRW |
| 2024-10-22 | 678.1973 KRW | 31,743,369.5474 UXLINK | 689.8000 KRW | 662.3000 KRW | 695.2000 KRW | 687.0000 KRW |
| 2024-10-21 | 703.3423 KRW | 29,043,981.8961 UXLINK | 722.3000 KRW | 682.5000 KRW | 722.7000 KRW | 693.1000 KRW |
| 2024-10-20 | 711.3094 KRW | 24,182,608.6533 UXLINK | 720.9000 KRW | 700.1000 KRW | 726.3000 KRW | 718.9000 KRW |
| 2024-10-19 | 732.3628 KRW | 71,534,077.5011 UXLINK | 727.0000 KRW | 708.0000 KRW | 747.3000 KRW | 721.1000 KRW |
| 2024-10-18 | 705.6424 KRW | 41,199,189.3154 UXLINK | 695.1000 KRW | 683.5000 KRW | 728.0000 KRW | 726.3000 KRW |
| 2024-10-17 | 700.3097 KRW | 30,455,465.4842 UXLINK | 709.2000 KRW | 681.3000 KRW | 717.1000 KRW | 692.0000 KRW |
| 2024-10-16 | 716.7426 KRW | 55,080,101.4120 UXLINK | 733.2000 KRW | 696.8000 KRW | 741.7000 KRW | 710.5000 KRW |
| 2024-10-15 | 756.7018 KRW | 170,322,228.0176 UXLINK | 748.0000 KRW | 706.2000 KRW | 795.0000 KRW | 726.2000 KRW |
| 2024-10-14 | 729.4257 KRW | 76,370,860.8758 UXLINK | 713.0000 KRW | 698.0000 KRW | 750.0000 KRW | 747.2000 KRW |
| 2024-10-13 | 724.0182 KRW | 47,244,154.9730 UXLINK | 746.3000 KRW | 696.0000 KRW | 754.0000 KRW | 707.0000 KRW |
| 2024-10-12 | 743.1815 KRW | 72,482,083.2240 UXLINK | 743.0000 KRW | 727.1000 KRW | 761.6000 KRW | 744.2000 KRW |
| 2024-10-11 | 722.5238 KRW | 85,636,488.7241 UXLINK | 708.7000 KRW | 684.2000 KRW | 753.7000 KRW | 742.1000 KRW |
| 2024-10-10 | 714.0862 KRW | 63,703,024.8958 UXLINK | 737.8000 KRW | 685.0000 KRW | 749.3000 KRW | 709.8000 KRW |
| 2024-10-09 | 748.5634 KRW | 61,435,167.4118 UXLINK | 766.1000 KRW | 722.7000 KRW | 767.0000 KRW | 739.7000 KRW |
| 2024-10-08 | 760.5860 KRW | 132,190,727.4085 UXLINK | 760.7000 KRW | 734.5000 KRW | 794.8000 KRW | 750.1000 KRW |
| 2024-10-07 | 802.5858 KRW | 201,794,249.8775 UXLINK | 795.2000 KRW | 762.1000 KRW | 852.7000 KRW | 763.2000 KRW |
| 2024-10-06 | 786.2075 KRW | 149,594,194.5919 UXLINK | 806.1000 KRW | 769.0000 KRW | 806.3000 KRW | 783.9000 KRW |
| 2024-10-05 | 793.0121 KRW | 169,001,585.1936 UXLINK | 778.1000 KRW | 753.5000 KRW | 825.8000 KRW | 789.7000 KRW |
| 2024-10-04 | 736.6311 KRW | 211,521,586.3197 UXLINK | 693.9000 KRW | 663.0000 KRW | 787.8000 KRW | 776.9000 KRW |
| 2024-10-03 | 721.0912 KRW | 143,399,526.8207 UXLINK | 734.1000 KRW | 661.9000 KRW | 783.0000 KRW | 690.6000 KRW |
| 2024-10-02 | 767.3956 KRW | 96,568,829.4072 UXLINK | 791.5000 KRW | 725.1000 KRW | 805.0000 KRW | 737.1000 KRW |
| 2024-10-01 | 814.1615 KRW | 131,972,865.2253 UXLINK | 824.2000 KRW | 741.6000 KRW | 863.9000 KRW | 771.4000 KRW |
| 2024-09-30 | 828.5611 KRW | 95,528,998.3350 UXLINK | 868.5000 KRW | 805.6000 KRW | 874.9000 KRW | 827.5000 KRW |
| 2024-09-29 | 882.1798 KRW | 148,616,021.7172 UXLINK | 903.4000 KRW | 842.1000 KRW | 921.7000 KRW | 865.9000 KRW |
| 2024-09-28 | 905.6477 KRW | 339,373,083.3411 UXLINK | 863.5000 KRW | 857.0000 KRW | 939.4000 KRW | 902.7000 KRW |
| 2024-09-27 | 867.6450 KRW | 352,749,160.2460 UXLINK | 845.5000 KRW | 806.5000 KRW | 926.0000 KRW | 863.1000 KRW |
| 2024-09-26 | 812.0221 KRW | 156,822,052.2015 UXLINK | 850.0000 KRW | 795.0000 KRW | 852.9000 KRW | 827.0000 KRW |
| 2024-09-25 | 856.6447 KRW | 225,304,104.2836 UXLINK | 874.2000 KRW | 823.0000 KRW | 897.6000 KRW | 839.8000 KRW |
| 2024-09-24 | 906.0350 KRW | 597,261,390.3870 UXLINK | 846.0000 KRW | 819.0000 KRW | 980.0000 KRW | 871.7000 KRW |
| 2024-09-23 | 749.3357 KRW | 278,551,580.3123 UXLINK | 730.4000 KRW | 709.7000 KRW | 823.0000 KRW | 804.7000 KRW |
| 2024-09-22 | 737.5910 KRW | 219,835,195.5027 UXLINK | 791.1000 KRW | 700.0000 KRW | 799.8000 KRW | 707.5000 KRW |
| 2024-09-21 | 823.1394 KRW | 276,816,518.5882 UXLINK | 880.4000 KRW | 784.6000 KRW | 894.9000 KRW | 798.4000 KRW |
| 2024-09-20 | 863.1258 KRW | 559,038,082.7180 UXLINK | 916.6000 KRW | 765.8000 KRW | 948.2000 KRW | 899.0000 KRW |
| 2024-09-19 | 913.9988 KRW | 541,725,150.6443 UXLINK | 897.5000 KRW | 849.2000 KRW | 990.0000 KRW | 925.8000 KRW |
| 2024-09-18 | 910.9201 KRW | 876,283,558.0194 UXLINK | 863.6000 KRW | 827.4000 KRW | 1,000.0000 KRW | 896.9000 KRW |
| 2024-09-17 | 716.3119 KRW | 970,477,047.4923 UXLINK | 580.5000 KRW | 556.0000 KRW | 909.0000 KRW | 859.1000 KRW |
| 2024-09-16 | 526.8602 KRW | 521,805,192.5354 UXLINK | 524.4000 KRW | 484.5000 KRW | 580.7000 KRW | 577.5000 KRW |
| 2024-09-15 | 509.8561 KRW | 710,457,982.5272 UXLINK | 471.0000 KRW | 463.0000 KRW | 552.8000 KRW | 529.7000 KRW |
| 2024-09-14 | 424.4387 KRW | 563,702,591.2888 UXLINK | 369.0000 KRW | 369.0000 KRW | 473.0000 KRW | 468.0000 KRW |
| 2024-09-13 | 377.1900 KRW | 394,392,780.7685 UXLINK | 377.0000 KRW | 341.2000 KRW | 406.5000 KRW | 362.7000 KRW |
| 2024-09-12 | 381.1632 KRW | 719,187,246.5496 UXLINK | 317.1000 KRW | 316.2000 KRW | 418.8000 KRW | 381.6000 KRW |
| 2024-09-11 | 303.6080 KRW | 279,929,907.5339 UXLINK | 278.3000 KRW | 273.0000 KRW | 326.8000 KRW | 317.7000 KRW |
| 2024-09-10 | 280.8563 KRW | 221,244,964.3431 UXLINK | 263.0000 KRW | 260.3000 KRW | 293.3000 KRW | 278.2000 KRW |
| 2024-09-09 | 256.4804 KRW | 33,070,305.2509 UXLINK | 256.5000 KRW | 248.9000 KRW | 263.7000 KRW | 263.7000 KRW |
| 2024-09-08 | 258.7550 KRW | 60,790,842.4633 UXLINK | 252.7000 KRW | 248.0000 KRW | 265.8000 KRW | 256.2000 KRW |
| 2024-09-07 | 259.4681 KRW | 72,786,786.2486 UXLINK | 252.3000 KRW | 242.0000 KRW | 270.0000 KRW | 252.6000 KRW |
| 2024-09-06 | 257.7246 KRW | 72,952,123.2842 UXLINK | 273.0000 KRW | 245.0000 KRW | 278.5000 KRW | 246.1000 KRW |
12