Identifier on UpBit: KRW-UXLINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
769.1940 KRW |
165,502,008.0690 UXLINK |
738.4000 KRW |
733.3000 KRW |
799.9000 KRW |
750.2000 KRW |
| 2024-11-01 |
732.4720 KRW |
88,413,644.8058 UXLINK |
730.0000 KRW |
688.7000 KRW |
776.8000 KRW |
739.9000 KRW |
| 2024-10-31 |
707.0901 KRW |
33,002,773.4900 UXLINK |
709.8000 KRW |
690.5000 KRW |
720.0000 KRW |
710.8000 KRW |
| 2024-10-30 |
702.9609 KRW |
62,953,837.2501 UXLINK |
694.5000 KRW |
684.0000 KRW |
729.7000 KRW |
708.3000 KRW |
| 2024-10-29 |
662.9234 KRW |
47,336,265.5495 UXLINK |
641.0000 KRW |
628.0000 KRW |
698.5000 KRW |
694.9000 KRW |
| 2024-10-28 |
622.7880 KRW |
52,849,255.2607 UXLINK |
622.0000 KRW |
584.5000 KRW |
652.0000 KRW |
635.9000 KRW |
| 2024-10-27 |
615.1262 KRW |
35,106,060.6859 UXLINK |
619.4000 KRW |
597.0000 KRW |
635.0000 KRW |
616.7000 KRW |
| 2024-10-26 |
625.1791 KRW |
77,153,857.1563 UXLINK |
593.2000 KRW |
574.9000 KRW |
654.3000 KRW |
615.3000 KRW |
| 2024-10-25 |
635.9561 KRW |
30,942,897.2482 UXLINK |
655.3000 KRW |
613.1000 KRW |
658.9000 KRW |
627.7000 KRW |
| 2024-10-24 |
655.5698 KRW |
29,374,485.3637 UXLINK |
673.2000 KRW |
635.1000 KRW |
678.0000 KRW |
655.1000 KRW |
| 2024-10-23 |
690.5410 KRW |
48,695,644.6212 UXLINK |
702.2000 KRW |
653.0000 KRW |
720.4000 KRW |
672.0000 KRW |
| 2024-10-22 |
678.1973 KRW |
31,743,369.5474 UXLINK |
689.8000 KRW |
662.3000 KRW |
695.2000 KRW |
687.0000 KRW |
| 2024-10-21 |
703.3423 KRW |
29,043,981.8961 UXLINK |
722.3000 KRW |
682.5000 KRW |
722.7000 KRW |
693.1000 KRW |
| 2024-10-20 |
711.3094 KRW |
24,182,608.6533 UXLINK |
720.9000 KRW |
700.1000 KRW |
726.3000 KRW |
718.9000 KRW |
| 2024-10-19 |
732.3628 KRW |
71,534,077.5011 UXLINK |
727.0000 KRW |
708.0000 KRW |
747.3000 KRW |
721.1000 KRW |
| 2024-10-18 |
705.6424 KRW |
41,199,189.3154 UXLINK |
695.1000 KRW |
683.5000 KRW |
728.0000 KRW |
726.3000 KRW |
| 2024-10-17 |
700.3097 KRW |
30,455,465.4842 UXLINK |
709.2000 KRW |
681.3000 KRW |
717.1000 KRW |
692.0000 KRW |
| 2024-10-16 |
716.7426 KRW |
55,080,101.4120 UXLINK |
733.2000 KRW |
696.8000 KRW |
741.7000 KRW |
710.5000 KRW |
| 2024-10-15 |
756.7018 KRW |
170,322,228.0176 UXLINK |
748.0000 KRW |
706.2000 KRW |
795.0000 KRW |
726.2000 KRW |
| 2024-10-14 |
729.4257 KRW |
76,370,860.8758 UXLINK |
713.0000 KRW |
698.0000 KRW |
750.0000 KRW |
747.2000 KRW |
| 2024-10-13 |
724.0182 KRW |
47,244,154.9730 UXLINK |
746.3000 KRW |
696.0000 KRW |
754.0000 KRW |
707.0000 KRW |
| 2024-10-12 |
743.1815 KRW |
72,482,083.2240 UXLINK |
743.0000 KRW |
727.1000 KRW |
761.6000 KRW |
744.2000 KRW |
| 2024-10-11 |
722.5238 KRW |
85,636,488.7241 UXLINK |
708.7000 KRW |
684.2000 KRW |
753.7000 KRW |
742.1000 KRW |
| 2024-10-10 |
714.0862 KRW |
63,703,024.8958 UXLINK |
737.8000 KRW |
685.0000 KRW |
749.3000 KRW |
709.8000 KRW |
| 2024-10-09 |
748.5634 KRW |
61,435,167.4118 UXLINK |
766.1000 KRW |
722.7000 KRW |
767.0000 KRW |
739.7000 KRW |
| 2024-10-08 |
760.5860 KRW |
132,190,727.4085 UXLINK |
760.7000 KRW |
734.5000 KRW |
794.8000 KRW |
750.1000 KRW |
| 2024-10-07 |
802.5858 KRW |
201,794,249.8775 UXLINK |
795.2000 KRW |
762.1000 KRW |
852.7000 KRW |
763.2000 KRW |
| 2024-10-06 |
786.2075 KRW |
149,594,194.5919 UXLINK |
806.1000 KRW |
769.0000 KRW |
806.3000 KRW |
783.9000 KRW |
| 2024-10-05 |
793.0121 KRW |
169,001,585.1936 UXLINK |
778.1000 KRW |
753.5000 KRW |
825.8000 KRW |
789.7000 KRW |
| 2024-10-04 |
736.6311 KRW |
211,521,586.3197 UXLINK |
693.9000 KRW |
663.0000 KRW |
787.8000 KRW |
776.9000 KRW |
| 2024-10-03 |
721.0912 KRW |
143,399,526.8207 UXLINK |
734.1000 KRW |
661.9000 KRW |
783.0000 KRW |
690.6000 KRW |
| 2024-10-02 |
767.3956 KRW |
96,568,829.4072 UXLINK |
791.5000 KRW |
725.1000 KRW |
805.0000 KRW |
737.1000 KRW |
| 2024-10-01 |
814.1615 KRW |
131,972,865.2253 UXLINK |
824.2000 KRW |
741.6000 KRW |
863.9000 KRW |
771.4000 KRW |
| 2024-09-30 |
828.5611 KRW |
95,528,998.3350 UXLINK |
868.5000 KRW |
805.6000 KRW |
874.9000 KRW |
827.5000 KRW |
| 2024-09-29 |
882.1798 KRW |
148,616,021.7172 UXLINK |
903.4000 KRW |
842.1000 KRW |
921.7000 KRW |
865.9000 KRW |
| 2024-09-28 |
905.6477 KRW |
339,373,083.3411 UXLINK |
863.5000 KRW |
857.0000 KRW |
939.4000 KRW |
902.7000 KRW |
| 2024-09-27 |
867.6450 KRW |
352,749,160.2460 UXLINK |
845.5000 KRW |
806.5000 KRW |
926.0000 KRW |
863.1000 KRW |
| 2024-09-26 |
812.0221 KRW |
156,822,052.2015 UXLINK |
850.0000 KRW |
795.0000 KRW |
852.9000 KRW |
827.0000 KRW |
| 2024-09-25 |
856.6447 KRW |
225,304,104.2836 UXLINK |
874.2000 KRW |
823.0000 KRW |
897.6000 KRW |
839.8000 KRW |
| 2024-09-24 |
906.0350 KRW |
597,261,390.3870 UXLINK |
846.0000 KRW |
819.0000 KRW |
980.0000 KRW |
871.7000 KRW |
| 2024-09-23 |
749.3357 KRW |
278,551,580.3123 UXLINK |
730.4000 KRW |
709.7000 KRW |
823.0000 KRW |
804.7000 KRW |
| 2024-09-22 |
737.5910 KRW |
219,835,195.5027 UXLINK |
791.1000 KRW |
700.0000 KRW |
799.8000 KRW |
707.5000 KRW |
| 2024-09-21 |
823.1394 KRW |
276,816,518.5882 UXLINK |
880.4000 KRW |
784.6000 KRW |
894.9000 KRW |
798.4000 KRW |
| 2024-09-20 |
863.1258 KRW |
559,038,082.7180 UXLINK |
916.6000 KRW |
765.8000 KRW |
948.2000 KRW |
899.0000 KRW |
| 2024-09-19 |
913.9988 KRW |
541,725,150.6443 UXLINK |
897.5000 KRW |
849.2000 KRW |
990.0000 KRW |
925.8000 KRW |
| 2024-09-18 |
910.9201 KRW |
876,283,558.0194 UXLINK |
863.6000 KRW |
827.4000 KRW |
1,000.0000 KRW |
896.9000 KRW |
| 2024-09-17 |
716.3119 KRW |
970,477,047.4923 UXLINK |
580.5000 KRW |
556.0000 KRW |
909.0000 KRW |
859.1000 KRW |
| 2024-09-16 |
526.8602 KRW |
521,805,192.5354 UXLINK |
524.4000 KRW |
484.5000 KRW |
580.7000 KRW |
577.5000 KRW |
| 2024-09-15 |
509.8561 KRW |
710,457,982.5272 UXLINK |
471.0000 KRW |
463.0000 KRW |
552.8000 KRW |
529.7000 KRW |
| 2024-09-14 |
424.4387 KRW |
563,702,591.2888 UXLINK |
369.0000 KRW |
369.0000 KRW |
473.0000 KRW |
468.0000 KRW |