Crypto exchange UpBit
Market UXLINK (UXLINK) / KRW
Identifier on UpBit: KRW-UXLINK12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-02 | 767.3956 KRW | 96,568,829.4072 UXLINK | 791.5000 KRW | 725.1000 KRW | 805.0000 KRW | 737.1000 KRW |
| 2024-10-01 | 814.1615 KRW | 131,972,865.2253 UXLINK | 824.2000 KRW | 741.6000 KRW | 863.9000 KRW | 771.4000 KRW |
| 2024-09-30 | 828.5611 KRW | 95,528,998.3350 UXLINK | 868.5000 KRW | 805.6000 KRW | 874.9000 KRW | 827.5000 KRW |
| 2024-09-29 | 882.1798 KRW | 148,616,021.7172 UXLINK | 903.4000 KRW | 842.1000 KRW | 921.7000 KRW | 865.9000 KRW |
| 2024-09-28 | 905.6477 KRW | 339,373,083.3411 UXLINK | 863.5000 KRW | 857.0000 KRW | 939.4000 KRW | 902.7000 KRW |
| 2024-09-27 | 867.6450 KRW | 352,749,160.2460 UXLINK | 845.5000 KRW | 806.5000 KRW | 926.0000 KRW | 863.1000 KRW |
| 2024-09-26 | 812.0221 KRW | 156,822,052.2015 UXLINK | 850.0000 KRW | 795.0000 KRW | 852.9000 KRW | 827.0000 KRW |
| 2024-09-25 | 856.6447 KRW | 225,304,104.2836 UXLINK | 874.2000 KRW | 823.0000 KRW | 897.6000 KRW | 839.8000 KRW |
| 2024-09-24 | 906.0350 KRW | 597,261,390.3870 UXLINK | 846.0000 KRW | 819.0000 KRW | 980.0000 KRW | 871.7000 KRW |
| 2024-09-23 | 749.3357 KRW | 278,551,580.3123 UXLINK | 730.4000 KRW | 709.7000 KRW | 823.0000 KRW | 804.7000 KRW |
| 2024-09-22 | 737.5910 KRW | 219,835,195.5027 UXLINK | 791.1000 KRW | 700.0000 KRW | 799.8000 KRW | 707.5000 KRW |
| 2024-09-21 | 823.1394 KRW | 276,816,518.5882 UXLINK | 880.4000 KRW | 784.6000 KRW | 894.9000 KRW | 798.4000 KRW |
| 2024-09-20 | 863.1258 KRW | 559,038,082.7180 UXLINK | 916.6000 KRW | 765.8000 KRW | 948.2000 KRW | 899.0000 KRW |
| 2024-09-19 | 913.9988 KRW | 541,725,150.6443 UXLINK | 897.5000 KRW | 849.2000 KRW | 990.0000 KRW | 925.8000 KRW |
| 2024-09-18 | 910.9201 KRW | 876,283,558.0194 UXLINK | 863.6000 KRW | 827.4000 KRW | 1,000.0000 KRW | 896.9000 KRW |
| 2024-09-17 | 716.3119 KRW | 970,477,047.4923 UXLINK | 580.5000 KRW | 556.0000 KRW | 909.0000 KRW | 859.1000 KRW |
| 2024-09-16 | 526.8602 KRW | 521,805,192.5354 UXLINK | 524.4000 KRW | 484.5000 KRW | 580.7000 KRW | 577.5000 KRW |
| 2024-09-15 | 509.8561 KRW | 710,457,982.5272 UXLINK | 471.0000 KRW | 463.0000 KRW | 552.8000 KRW | 529.7000 KRW |
| 2024-09-14 | 424.4387 KRW | 563,702,591.2888 UXLINK | 369.0000 KRW | 369.0000 KRW | 473.0000 KRW | 468.0000 KRW |
| 2024-09-13 | 377.1900 KRW | 394,392,780.7685 UXLINK | 377.0000 KRW | 341.2000 KRW | 406.5000 KRW | 362.7000 KRW |
| 2024-09-12 | 381.1632 KRW | 719,187,246.5496 UXLINK | 317.1000 KRW | 316.2000 KRW | 418.8000 KRW | 381.6000 KRW |
| 2024-09-11 | 303.6080 KRW | 279,929,907.5339 UXLINK | 278.3000 KRW | 273.0000 KRW | 326.8000 KRW | 317.7000 KRW |
| 2024-09-10 | 280.8563 KRW | 221,244,964.3431 UXLINK | 263.0000 KRW | 260.3000 KRW | 293.3000 KRW | 278.2000 KRW |
| 2024-09-09 | 256.4804 KRW | 33,070,305.2509 UXLINK | 256.5000 KRW | 248.9000 KRW | 263.7000 KRW | 263.7000 KRW |
| 2024-09-08 | 258.7550 KRW | 60,790,842.4633 UXLINK | 252.7000 KRW | 248.0000 KRW | 265.8000 KRW | 256.2000 KRW |
| 2024-09-07 | 259.4681 KRW | 72,786,786.2486 UXLINK | 252.3000 KRW | 242.0000 KRW | 270.0000 KRW | 252.6000 KRW |
| 2024-09-06 | 257.7246 KRW | 72,952,123.2842 UXLINK | 273.0000 KRW | 245.0000 KRW | 278.5000 KRW | 246.1000 KRW |
| 2024-09-05 | 275.6022 KRW | 99,398,789.5873 UXLINK | 282.4000 KRW | 265.3000 KRW | 289.3000 KRW | 273.4000 KRW |
| 2024-09-04 | 289.2811 KRW | 260,782,621.6450 UXLINK | 305.4000 KRW | 271.1000 KRW | 313.8000 KRW | 280.9000 KRW |
| 2024-09-03 | 330.2081 KRW | 489,400,793.8753 UXLINK | 200.0000 KRW | 200.0000 KRW | 499.0000 KRW | 299.9000 KRW |
12