Identifier on UpBit: KRW-UXLINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
377.1900 KRW |
394,392,780.7685 UXLINK |
377.0000 KRW |
341.2000 KRW |
406.5000 KRW |
362.7000 KRW |
| 2024-09-12 |
381.1632 KRW |
719,187,246.5496 UXLINK |
317.1000 KRW |
316.2000 KRW |
418.8000 KRW |
381.6000 KRW |
| 2024-09-11 |
303.6080 KRW |
279,929,907.5339 UXLINK |
278.3000 KRW |
273.0000 KRW |
326.8000 KRW |
317.7000 KRW |
| 2024-09-10 |
280.8563 KRW |
221,244,964.3431 UXLINK |
263.0000 KRW |
260.3000 KRW |
293.3000 KRW |
278.2000 KRW |
| 2024-09-09 |
256.4804 KRW |
33,070,305.2509 UXLINK |
256.5000 KRW |
248.9000 KRW |
263.7000 KRW |
263.7000 KRW |
| 2024-09-08 |
258.7550 KRW |
60,790,842.4633 UXLINK |
252.7000 KRW |
248.0000 KRW |
265.8000 KRW |
256.2000 KRW |
| 2024-09-07 |
259.4681 KRW |
72,786,786.2486 UXLINK |
252.3000 KRW |
242.0000 KRW |
270.0000 KRW |
252.6000 KRW |
| 2024-09-06 |
257.7246 KRW |
72,952,123.2842 UXLINK |
273.0000 KRW |
245.0000 KRW |
278.5000 KRW |
246.1000 KRW |
| 2024-09-05 |
275.6022 KRW |
99,398,789.5873 UXLINK |
282.4000 KRW |
265.3000 KRW |
289.3000 KRW |
273.4000 KRW |
| 2024-09-04 |
289.2811 KRW |
260,782,621.6450 UXLINK |
305.4000 KRW |
271.1000 KRW |
313.8000 KRW |
280.9000 KRW |
| 2024-09-03 |
330.2081 KRW |
489,400,793.8753 UXLINK |
200.0000 KRW |
200.0000 KRW |
499.0000 KRW |
299.9000 KRW |