Identifier on UpBit: USDT-UXLINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.4349 USDT |
267.0611 UXLINK |
0.4369 USDT |
0.4300 USDT |
0.4369 USDT |
0.4300 USDT |
| 2025-04-21 |
0.4312 USDT |
1,155.8850 UXLINK |
0.4312 USDT |
0.4312 USDT |
0.4357 USDT |
0.4312 USDT |
| 2025-04-20 |
0.4483 USDT |
1,967.9035 UXLINK |
0.4433 USDT |
0.4433 USDT |
0.6221 USDT |
0.6221 USDT |
| 2025-04-19 |
0.4383 USDT |
1,986.8361 UXLINK |
0.4383 USDT |
0.4383 USDT |
0.4383 USDT |
0.4383 USDT |
| 2025-04-18 |
0.4377 USDT |
2,303.8295 UXLINK |
0.4372 USDT |
0.4178 USDT |
0.4590 USDT |
0.4178 USDT |
| 2025-04-17 |
0.4399 USDT |
739.2947 UXLINK |
0.4437 USDT |
0.4178 USDT |
0.4437 USDT |
0.4387 USDT |
| 2025-04-16 |
0.4768 USDT |
32.4631 UXLINK |
0.4772 USDT |
0.4761 USDT |
0.4772 USDT |
0.4761 USDT |
| 2025-04-15 |
0.4829 USDT |
8.4842 UXLINK |
0.4829 USDT |
0.4829 USDT |
0.4829 USDT |
0.4829 USDT |
| 2025-04-14 |
0.4987 USDT |
275.7536 UXLINK |
0.4987 USDT |
0.4987 USDT |
0.4987 USDT |
0.4987 USDT |
| 2025-04-13 |
0.5158 USDT |
590.1689 UXLINK |
0.5162 USDT |
0.4987 USDT |
0.5162 USDT |
0.4987 USDT |
| 2025-04-12 |
0.5300 USDT |
726.7103 UXLINK |
0.5465 USDT |
0.4990 USDT |
0.5465 USDT |
0.5162 USDT |
| 2025-04-11 |
0.6277 USDT |
12,757.2420 UXLINK |
0.6549 USDT |
0.5334 USDT |
0.6565 USDT |
0.5334 USDT |
| 2025-04-10 |
0.6297 USDT |
4,180.4746 UXLINK |
0.6370 USDT |
0.5976 USDT |
0.6543 USDT |
0.6543 USDT |
| 2025-04-09 |
0.4821 USDT |
3,924.8125 UXLINK |
0.4755 USDT |
0.4554 USDT |
0.5462 USDT |
0.5462 USDT |
| 2025-04-08 |
0.5009 USDT |
307.7620 UXLINK |
0.5011 USDT |
0.4768 USDT |
0.5011 USDT |
0.4768 USDT |
| 2025-04-07 |
0.4531 USDT |
6,949.0055 UXLINK |
0.4280 USDT |
0.4280 USDT |
0.5465 USDT |
0.5465 USDT |
| 2025-04-06 |
0.4543 USDT |
35.0000 UXLINK |
0.4601 USDT |
0.4477 USDT |
0.4602 USDT |
0.4477 USDT |
| 2025-04-05 |
0.5081 USDT |
200.0000 UXLINK |
0.5081 USDT |
0.5081 USDT |
0.5081 USDT |
0.5081 USDT |
| 2025-04-04 |
0.5186 USDT |
18.1589 UXLINK |
0.5465 USDT |
0.5100 USDT |
0.5465 USDT |
0.5162 USDT |
| 2025-04-03 |
0.4351 USDT |
217.7060 UXLINK |
0.4354 USDT |
0.4340 USDT |
0.4375 USDT |
0.4375 USDT |
| 2025-03-29 |
0.4894 USDT |
108.7803 UXLINK |
0.4555 USDT |
0.4356 USDT |
0.4960 USDT |
0.4356 USDT |
| 2025-03-26 |
0.4925 USDT |
1,696.6493 UXLINK |
0.4946 USDT |
0.4729 USDT |
0.4961 USDT |
0.4961 USDT |
| 2025-03-25 |
0.4729 USDT |
25.7845 UXLINK |
0.4729 USDT |
0.4729 USDT |
0.4729 USDT |
0.4729 USDT |
| 2025-03-24 |
0.4729 USDT |
8.1315 UXLINK |
0.4729 USDT |
0.4729 USDT |
0.4729 USDT |
0.4729 USDT |
| 2025-03-23 |
0.4794 USDT |
2,701.4353 UXLINK |
0.4858 USDT |
0.4664 USDT |
0.4925 USDT |
0.4664 USDT |
| 2025-03-21 |
0.4932 USDT |
2,622.9580 UXLINK |
0.5018 USDT |
0.4925 USDT |
0.5018 USDT |
0.4925 USDT |
| 2025-03-20 |
0.4760 USDT |
5,307.9521 UXLINK |
0.5029 USDT |
0.4700 USDT |
0.5029 USDT |
0.4744 USDT |
| 2025-03-18 |
0.5475 USDT |
130.3631 UXLINK |
0.5499 USDT |
0.5465 USDT |
0.5499 USDT |
0.5474 USDT |
| 2025-03-17 |
0.4594 USDT |
2,979.7250 UXLINK |
0.4594 USDT |
0.4594 USDT |
0.4636 USDT |
0.4594 USDT |
| 2025-03-16 |
0.4620 USDT |
3,282.0715 UXLINK |
0.4621 USDT |
0.4445 USDT |
0.4621 USDT |
0.4445 USDT |
| 2025-03-14 |
0.4280 USDT |
6.3670 UXLINK |
0.4280 USDT |
0.4280 USDT |
0.4280 USDT |
0.4280 USDT |
| 2025-03-13 |
0.4280 USDT |
23.3645 UXLINK |
0.4280 USDT |
0.4280 USDT |
0.4280 USDT |
0.4280 USDT |
| 2025-03-12 |
0.4511 USDT |
14.2611 UXLINK |
0.4511 USDT |
0.4511 USDT |
0.4511 USDT |
0.4511 USDT |
| 2025-03-10 |
0.4415 USDT |
48.8978 UXLINK |
0.4424 USDT |
0.4406 USDT |
0.4511 USDT |
0.4511 USDT |
| 2025-03-09 |
0.4633 USDT |
204.0691 UXLINK |
0.4950 USDT |
0.4406 USDT |
0.4950 USDT |
0.4406 USDT |
| 2025-03-08 |
0.5032 USDT |
5.4805 UXLINK |
0.5036 USDT |
0.5000 USDT |
0.5050 USDT |
0.5050 USDT |
| 2025-03-07 |
0.4903 USDT |
142.6343 UXLINK |
0.5040 USDT |
0.4870 USDT |
0.5123 USDT |
0.4870 USDT |
| 2025-03-06 |
0.5056 USDT |
16.3232 UXLINK |
0.5305 USDT |
0.5040 USDT |
0.5305 USDT |
0.5040 USDT |
| 2025-03-05 |
0.5133 USDT |
44.8261 UXLINK |
0.5225 USDT |
0.5038 USDT |
0.5225 USDT |
0.5038 USDT |
| 2025-03-04 |
0.5545 USDT |
389.1569 UXLINK |
0.5465 USDT |
0.4626 USDT |
0.5659 USDT |
0.5400 USDT |
| 2025-03-03 |
0.5722 USDT |
20.3383 UXLINK |
0.6022 USDT |
0.5392 USDT |
0.6022 USDT |
0.5392 USDT |
| 2025-03-02 |
0.5637 USDT |
961.1811 UXLINK |
0.5840 USDT |
0.5635 USDT |
0.5840 USDT |
0.5635 USDT |
| 2025-03-01 |
0.5652 USDT |
11,089.8233 UXLINK |
0.6061 USDT |
0.5651 USDT |
0.6061 USDT |
0.5950 USDT |
| 2025-02-28 |
0.5697 USDT |
34.8583 UXLINK |
0.5774 USDT |
0.5651 USDT |
0.5774 USDT |
0.5651 USDT |
| 2025-02-26 |
0.6094 USDT |
571.5603 UXLINK |
0.6176 USDT |
0.6072 USDT |
0.6376 USDT |
0.6376 USDT |
| 2025-02-25 |
0.5866 USDT |
195.4860 UXLINK |
0.5865 USDT |
0.5651 USDT |
0.6072 USDT |
0.6072 USDT |
| 2025-02-24 |
0.6595 USDT |
1,905.9934 UXLINK |
0.7106 USDT |
0.5850 USDT |
0.7106 USDT |
0.5850 USDT |
| 2025-02-23 |
0.6981 USDT |
10,045.8595 UXLINK |
0.6981 USDT |
0.6680 USDT |
0.6981 USDT |
0.6680 USDT |
| 2025-02-21 |
0.6197 USDT |
1,059.1330 UXLINK |
0.6520 USDT |
0.6184 USDT |
0.7576 USDT |
0.7576 USDT |
| 2025-02-19 |
0.6184 USDT |
9.3333 UXLINK |
0.6184 USDT |
0.6184 USDT |
0.6184 USDT |
0.6184 USDT |