Identifier on UpBit: USDT-UXLINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
0.4860 USDT |
21.6539 UXLINK |
0.4765 USDT |
0.4765 USDT |
0.4942 USDT |
0.4942 USDT |
| 2024-10-22 |
0.4973 USDT |
203.4426 UXLINK |
0.4979 USDT |
0.4942 USDT |
0.4979 USDT |
0.4942 USDT |
| 2024-10-21 |
0.5110 USDT |
731.6511 UXLINK |
0.5719 USDT |
0.5105 USDT |
0.5719 USDT |
0.5105 USDT |
| 2024-10-20 |
0.5183 USDT |
40,325.6728 UXLINK |
0.5166 USDT |
0.5021 USDT |
0.5719 USDT |
0.5234 USDT |
| 2024-10-19 |
0.5068 USDT |
10.8152 UXLINK |
0.5128 USDT |
0.4988 USDT |
0.5128 USDT |
0.4988 USDT |
| 2024-10-18 |
0.4980 USDT |
1,066.2993 UXLINK |
0.5091 USDT |
0.4976 USDT |
0.5181 USDT |
0.4977 USDT |
| 2024-10-17 |
0.5005 USDT |
31.5964 UXLINK |
0.5126 USDT |
0.4976 USDT |
0.5126 USDT |
0.4976 USDT |
| 2024-10-16 |
0.4978 USDT |
930.2169 UXLINK |
0.5192 USDT |
0.4862 USDT |
0.5206 USDT |
0.4974 USDT |
| 2024-10-15 |
0.5111 USDT |
1,020.0692 UXLINK |
0.5204 USDT |
0.4502 USDT |
0.5204 USDT |
0.4502 USDT |
| 2024-10-14 |
0.5138 USDT |
1,523.1495 UXLINK |
0.5138 USDT |
0.5138 USDT |
0.5138 USDT |
0.5138 USDT |
| 2024-10-13 |
0.5323 USDT |
1,803.8504 UXLINK |
0.5687 USDT |
0.5152 USDT |
0.5687 USDT |
0.5152 USDT |
| 2024-10-12 |
0.5137 USDT |
27.3041 UXLINK |
0.5137 USDT |
0.5137 USDT |
0.5137 USDT |
0.5137 USDT |
| 2024-10-10 |
0.4952 USDT |
2,729.3625 UXLINK |
0.4779 USDT |
0.4779 USDT |
0.4953 USDT |
0.4953 USDT |
| 2024-10-07 |
0.5687 USDT |
9,155.4857 UXLINK |
0.5687 USDT |
0.5687 USDT |
0.5687 USDT |
0.5687 USDT |
| 2024-10-06 |
0.5687 USDT |
662.7797 UXLINK |
0.5687 USDT |
0.5687 USDT |
0.5687 USDT |
0.5687 USDT |
| 2024-10-05 |
0.5687 USDT |
7,082.6726 UXLINK |
0.5686 USDT |
0.5686 USDT |
0.5688 USDT |
0.5687 USDT |
| 2024-10-04 |
0.5166 USDT |
1,853.1259 UXLINK |
0.5159 USDT |
0.5159 USDT |
0.5196 USDT |
0.5196 USDT |
| 2024-10-03 |
0.5308 USDT |
410.5649 UXLINK |
0.5316 USDT |
0.4907 USDT |
0.5316 USDT |
0.4907 USDT |
| 2024-10-02 |
0.5646 USDT |
6,299.3760 UXLINK |
0.5653 USDT |
0.5305 USDT |
0.5653 USDT |
0.5305 USDT |
| 2024-10-01 |
0.6209 USDT |
348.5238 UXLINK |
0.6270 USDT |
0.6014 USDT |
0.6270 USDT |
0.6014 USDT |
| 2024-09-30 |
0.6061 USDT |
6,830.5223 UXLINK |
0.6425 USDT |
0.5972 USDT |
0.6425 USDT |
0.6270 USDT |
| 2024-09-29 |
0.6657 USDT |
10,784.7092 UXLINK |
0.6750 USDT |
0.6207 USDT |
0.8515 USDT |
0.6425 USDT |
| 2024-09-28 |
0.6740 USDT |
9,965.8643 UXLINK |
0.6786 USDT |
0.6633 USDT |
0.6925 USDT |
0.6764 USDT |
| 2024-09-27 |
0.6531 USDT |
2,654.7129 UXLINK |
0.6317 USDT |
0.6317 USDT |
0.6620 USDT |
0.6428 USDT |
| 2024-09-26 |
0.6317 USDT |
10,948.7283 UXLINK |
0.6319 USDT |
0.6316 USDT |
0.6319 USDT |
0.6317 USDT |
| 2024-09-25 |
0.6319 USDT |
4,345.3793 UXLINK |
0.6322 USDT |
0.6319 USDT |
0.6322 USDT |
0.6319 USDT |
| 2024-09-24 |
0.6913 USDT |
4,519.8737 UXLINK |
0.5890 USDT |
0.5890 USDT |
0.8000 USDT |
0.6323 USDT |
| 2024-09-23 |
0.5207 USDT |
182.1277 UXLINK |
0.5900 USDT |
0.5165 USDT |
0.5900 USDT |
0.5165 USDT |
| 2024-09-22 |
0.5526 USDT |
133.9277 UXLINK |
0.5709 USDT |
0.5201 USDT |
0.5900 USDT |
0.5201 USDT |
| 2024-09-21 |
0.6208 USDT |
795.0921 UXLINK |
0.6299 USDT |
0.5491 USDT |
0.7390 USDT |
0.6112 USDT |
| 2024-09-20 |
0.6055 USDT |
5,976.9412 UXLINK |
0.7001 USDT |
0.5856 USDT |
0.7450 USDT |
0.6242 USDT |
| 2024-09-19 |
0.6980 USDT |
7,653.9481 UXLINK |
0.6570 USDT |
0.6260 USDT |
0.7463 USDT |
0.7000 USDT |
| 2024-09-18 |
0.6284 USDT |
12,655.6964 UXLINK |
0.6700 USDT |
0.5261 USDT |
0.7467 USDT |
0.6590 USDT |
| 2024-09-17 |
0.6580 USDT |
34,961.5141 UXLINK |
0.6596 USDT |
0.4143 USDT |
0.7462 USDT |
0.5737 USDT |
| 2024-09-16 |
0.3815 USDT |
6,861.9264 UXLINK |
0.3846 USDT |
0.3557 USDT |
0.3846 USDT |
0.3689 USDT |
| 2024-09-15 |
0.3596 USDT |
8,536.9865 UXLINK |
0.3272 USDT |
0.3272 USDT |
0.4100 USDT |
0.3800 USDT |
| 2024-09-14 |
0.3081 USDT |
10,347.5451 UXLINK |
0.2529 USDT |
0.2529 USDT |
7.4690 USDT |
0.2871 USDT |
| 2024-09-13 |
0.1939 USDT |
23,620.0070 UXLINK |
0.1820 USDT |
0.1820 USDT |
0.2936 USDT |
0.2644 USDT |
| 2024-09-12 |
0.2939 USDT |
44,827.0666 UXLINK |
0.2570 USDT |
0.1742 USDT |
0.3131 USDT |
0.1771 USDT |
| 2024-09-11 |
0.2133 USDT |
4,597.3049 UXLINK |
0.2148 USDT |
0.1140 USDT |
0.2570 USDT |
0.1140 USDT |
| 2024-09-10 |
0.1995 USDT |
28,955.2483 UXLINK |
0.1956 USDT |
0.1955 USDT |
0.2149 USDT |
0.2149 USDT |
| 2024-09-09 |
0.1123 USDT |
315,659.5842 UXLINK |
0.2588 USDT |
0.1114 USDT |
0.2588 USDT |
0.1894 USDT |
| 2024-09-08 |
0.1710 USDT |
4.1314 UXLINK |
0.1710 USDT |
0.1710 USDT |
0.1710 USDT |
0.1710 USDT |
| 2024-09-07 |
0.1706 USDT |
981.4115 UXLINK |
0.1706 USDT |
0.1706 USDT |
0.1706 USDT |
0.1706 USDT |
| 2024-09-06 |
0.1880 USDT |
338.1701 UXLINK |
0.1906 USDT |
0.1706 USDT |
0.1926 USDT |
0.1706 USDT |
| 2024-09-05 |
0.1909 USDT |
6,737.1646 UXLINK |
0.1872 USDT |
0.1872 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-09-04 |
0.2060 USDT |
4,894.3645 UXLINK |
0.2599 USDT |
0.1803 USDT |
0.2599 USDT |
0.1872 USDT |
| 2024-09-03 |
0.2460 USDT |
3,549.7309 UXLINK |
0.3244 USDT |
0.1640 USDT |
0.3258 USDT |
0.2449 USDT |