Crypto exchange UpBit
Market UXLINK (UXLINK) / Tether (USDT)
Identifier on UpBit: USDT-UXLINK12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.5582 USDT | 1,286.3633 UXLINK | 0.5649 USDT | 0.5429 USDT | 0.5649 USDT | 0.5639 USDT |
| 2024-11-20 | 0.5653 USDT | 15,977.9472 UXLINK | 0.5848 USDT | 0.5418 USDT | 0.5897 USDT | 0.5653 USDT |
| 2024-11-19 | 0.5845 USDT | 2,666.5585 UXLINK | 0.5849 USDT | 0.5636 USDT | 0.5849 USDT | 0.5636 USDT |
| 2024-11-18 | 0.5859 USDT | 788.1518 UXLINK | 0.5815 USDT | 0.5637 USDT | 0.6378 USDT | 0.5849 USDT |
| 2024-11-17 | 0.6002 USDT | 2,071.0079 UXLINK | 0.6059 USDT | 0.6000 USDT | 0.6380 USDT | 0.6000 USDT |
| 2024-11-16 | 0.6362 USDT | 10,549.2398 UXLINK | 0.6742 USDT | 0.6001 USDT | 0.6744 USDT | 0.6071 USDT |
| 2024-11-15 | 0.5774 USDT | 2,762.6827 UXLINK | 0.5290 USDT | 0.5208 USDT | 0.6013 USDT | 0.6013 USDT |
| 2024-11-14 | 0.5541 USDT | 2,765.5740 UXLINK | 0.5685 USDT | 0.5376 USDT | 0.5685 USDT | 0.5423 USDT |
| 2024-11-13 | 0.5477 USDT | 2,885.1081 UXLINK | 0.5862 USDT | 0.5386 USDT | 0.5862 USDT | 0.5685 USDT |
| 2024-11-12 | 0.6003 USDT | 62,918.3139 UXLINK | 0.6405 USDT | 0.5665 USDT | 0.6405 USDT | 0.5862 USDT |
| 2024-11-11 | 0.6466 USDT | 4,325.6061 UXLINK | 0.6496 USDT | 0.6403 USDT | 0.7251 USDT | 0.6403 USDT |
| 2024-11-10 | 0.6629 USDT | 12,929.3620 UXLINK | 0.6810 USDT | 0.6585 USDT | 0.6810 USDT | 0.6720 USDT |
| 2024-11-09 | 0.6759 USDT | 1,156.7497 UXLINK | 0.6938 USDT | 0.6631 USDT | 0.6938 USDT | 0.6636 USDT |
| 2024-11-08 | 0.7307 USDT | 2,647.7862 UXLINK | 0.7281 USDT | 0.6701 USDT | 0.9982 USDT | 0.6739 USDT |
| 2024-11-07 | 0.7936 USDT | 13,747.2806 UXLINK | 0.8851 USDT | 0.6300 USDT | 1.1750 USDT | 0.7609 USDT |
| 2024-11-06 | 0.6025 USDT | 22,057.0403 UXLINK | 0.6051 USDT | 0.5377 USDT | 1.9890 USDT | 0.8164 USDT |
| 2024-11-04 | 0.5242 USDT | 311.1371 UXLINK | 0.5408 USDT | 0.5241 USDT | 0.5408 USDT | 0.5241 USDT |
| 2024-11-03 | 0.5291 USDT | 179.2414 UXLINK | 0.5380 USDT | 0.4803 USDT | 0.6540 USDT | 0.6527 USDT |
| 2024-11-02 | 0.5448 USDT | 2,680.7507 UXLINK | 0.5427 USDT | 0.5427 USDT | 0.6540 USDT | 0.5493 USDT |
| 2024-11-01 | 0.5426 USDT | 62.4377 UXLINK | 0.5426 USDT | 0.5426 USDT | 0.5427 USDT | 0.5427 USDT |
| 2024-10-31 | 0.5191 USDT | 7,624.4694 UXLINK | 0.5190 USDT | 0.5190 USDT | 0.5191 USDT | 0.5191 USDT |
| 2024-10-30 | 0.5191 USDT | 593.2981 UXLINK | 0.5191 USDT | 0.5191 USDT | 0.5191 USDT | 0.5191 USDT |
| 2024-10-29 | 0.4937 USDT | 1,559.4670 UXLINK | 0.4669 USDT | 0.4488 USDT | 0.4943 USDT | 0.4943 USDT |
| 2024-10-28 | 0.4266 USDT | 72.9098 UXLINK | 0.4266 USDT | 0.4266 USDT | 0.4266 USDT | 0.4266 USDT |
| 2024-10-27 | 0.4269 USDT | 710.2524 UXLINK | 0.4269 USDT | 0.4269 USDT | 0.4269 USDT | 0.4269 USDT |
| 2024-10-26 | 0.4479 USDT | 22.0389 UXLINK | 0.4941 USDT | 0.4269 USDT | 0.4941 USDT | 0.4269 USDT |
| 2024-10-25 | 0.4501 USDT | 19.9973 UXLINK | 0.4501 USDT | 0.4500 USDT | 0.4501 USDT | 0.4500 USDT |
| 2024-10-24 | 0.4860 USDT | 21.6539 UXLINK | 0.4765 USDT | 0.4765 USDT | 0.4942 USDT | 0.4942 USDT |
| 2024-10-22 | 0.4973 USDT | 203.4426 UXLINK | 0.4979 USDT | 0.4942 USDT | 0.4979 USDT | 0.4942 USDT |
| 2024-10-21 | 0.5110 USDT | 731.6511 UXLINK | 0.5719 USDT | 0.5105 USDT | 0.5719 USDT | 0.5105 USDT |
| 2024-10-20 | 0.5183 USDT | 40,325.6728 UXLINK | 0.5166 USDT | 0.5021 USDT | 0.5719 USDT | 0.5234 USDT |
| 2024-10-19 | 0.5068 USDT | 10.8152 UXLINK | 0.5128 USDT | 0.4988 USDT | 0.5128 USDT | 0.4988 USDT |
| 2024-10-18 | 0.4980 USDT | 1,066.2993 UXLINK | 0.5091 USDT | 0.4976 USDT | 0.5181 USDT | 0.4977 USDT |
| 2024-10-17 | 0.5005 USDT | 31.5964 UXLINK | 0.5126 USDT | 0.4976 USDT | 0.5126 USDT | 0.4976 USDT |
| 2024-10-16 | 0.4978 USDT | 930.2169 UXLINK | 0.5192 USDT | 0.4862 USDT | 0.5206 USDT | 0.4974 USDT |
| 2024-10-15 | 0.5111 USDT | 1,020.0692 UXLINK | 0.5204 USDT | 0.4502 USDT | 0.5204 USDT | 0.4502 USDT |
| 2024-10-14 | 0.5138 USDT | 1,523.1495 UXLINK | 0.5138 USDT | 0.5138 USDT | 0.5138 USDT | 0.5138 USDT |
| 2024-10-13 | 0.5323 USDT | 1,803.8504 UXLINK | 0.5687 USDT | 0.5152 USDT | 0.5687 USDT | 0.5152 USDT |
| 2024-10-12 | 0.5137 USDT | 27.3041 UXLINK | 0.5137 USDT | 0.5137 USDT | 0.5137 USDT | 0.5137 USDT |
| 2024-10-10 | 0.4952 USDT | 2,729.3625 UXLINK | 0.4779 USDT | 0.4779 USDT | 0.4953 USDT | 0.4953 USDT |
| 2024-10-07 | 0.5687 USDT | 9,155.4857 UXLINK | 0.5687 USDT | 0.5687 USDT | 0.5687 USDT | 0.5687 USDT |
| 2024-10-06 | 0.5687 USDT | 662.7797 UXLINK | 0.5687 USDT | 0.5687 USDT | 0.5687 USDT | 0.5687 USDT |
| 2024-10-05 | 0.5687 USDT | 7,082.6726 UXLINK | 0.5686 USDT | 0.5686 USDT | 0.5688 USDT | 0.5687 USDT |
| 2024-10-04 | 0.5166 USDT | 1,853.1259 UXLINK | 0.5159 USDT | 0.5159 USDT | 0.5196 USDT | 0.5196 USDT |
| 2024-10-03 | 0.5308 USDT | 410.5649 UXLINK | 0.5316 USDT | 0.4907 USDT | 0.5316 USDT | 0.4907 USDT |
| 2024-10-02 | 0.5646 USDT | 6,299.3760 UXLINK | 0.5653 USDT | 0.5305 USDT | 0.5653 USDT | 0.5305 USDT |
| 2024-10-01 | 0.6209 USDT | 348.5238 UXLINK | 0.6270 USDT | 0.6014 USDT | 0.6270 USDT | 0.6014 USDT |
| 2024-09-30 | 0.6061 USDT | 6,830.5223 UXLINK | 0.6425 USDT | 0.5972 USDT | 0.6425 USDT | 0.6270 USDT |
| 2024-09-29 | 0.6657 USDT | 10,784.7092 UXLINK | 0.6750 USDT | 0.6207 USDT | 0.8515 USDT | 0.6425 USDT |
| 2024-09-28 | 0.6740 USDT | 9,965.8643 UXLINK | 0.6786 USDT | 0.6633 USDT | 0.6925 USDT | 0.6764 USDT |
12