Identifier on UpBit: USDT-UXLINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.3817 USDT |
4,937.1987 UXLINK |
1.4780 USDT |
1.2400 USDT |
1.5240 USDT |
1.2400 USDT |
| 2024-12-21 |
1.2561 USDT |
9,620.9659 UXLINK |
1.1320 USDT |
1.0210 USDT |
1.6340 USDT |
1.6140 USDT |
| 2024-12-20 |
1.1926 USDT |
6,549.4672 UXLINK |
1.2080 USDT |
1.1090 USDT |
1.2910 USDT |
1.1680 USDT |
| 2024-12-19 |
1.1623 USDT |
8,391.6989 UXLINK |
0.9423 USDT |
0.9405 USDT |
1.2100 USDT |
1.0900 USDT |
| 2024-12-18 |
0.8858 USDT |
11,201.7722 UXLINK |
0.8500 USDT |
0.7931 USDT |
1.4000 USDT |
0.8779 USDT |
| 2024-12-17 |
1.1375 USDT |
7,775.6595 UXLINK |
1.0310 USDT |
1.0160 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-12-16 |
0.8997 USDT |
26,617.3190 UXLINK |
0.8570 USDT |
0.8204 USDT |
1.0110 USDT |
0.8210 USDT |
| 2024-12-15 |
0.7856 USDT |
10,839.9148 UXLINK |
0.7540 USDT |
0.7540 USDT |
0.8045 USDT |
0.7872 USDT |
| 2024-12-14 |
0.6986 USDT |
14,399.8442 UXLINK |
0.6859 USDT |
0.6743 USDT |
0.7825 USDT |
0.7290 USDT |
| 2024-12-13 |
0.6200 USDT |
28.3148 UXLINK |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2024-12-12 |
0.6165 USDT |
16.9373 UXLINK |
0.5900 USDT |
0.5900 USDT |
0.6200 USDT |
0.6200 USDT |
| 2024-12-11 |
0.6025 USDT |
1,220.8249 UXLINK |
0.5120 USDT |
0.5120 USDT |
0.6863 USDT |
0.5194 USDT |
| 2024-12-10 |
0.5675 USDT |
16,767.7280 UXLINK |
0.6207 USDT |
0.4584 USDT |
0.6207 USDT |
0.4584 USDT |
| 2024-12-09 |
0.6838 USDT |
2,873.7396 UXLINK |
0.6564 USDT |
0.6564 USDT |
0.7080 USDT |
0.6643 USDT |
| 2024-12-08 |
0.6554 USDT |
631.3714 UXLINK |
0.6506 USDT |
0.6506 USDT |
0.6564 USDT |
0.6564 USDT |
| 2024-12-07 |
0.6403 USDT |
742.3791 UXLINK |
0.6513 USDT |
0.5880 USDT |
0.6513 USDT |
0.6385 USDT |
| 2024-12-06 |
0.6352 USDT |
15,602.9689 UXLINK |
0.6517 USDT |
0.5944 USDT |
0.6533 USDT |
0.6533 USDT |
| 2024-12-05 |
0.6318 USDT |
7,633.8534 UXLINK |
0.6336 USDT |
0.5921 USDT |
0.6943 USDT |
0.6438 USDT |
| 2024-12-04 |
0.6435 USDT |
9,388.1037 UXLINK |
0.7828 USDT |
0.6255 USDT |
0.7828 USDT |
0.6313 USDT |
| 2024-12-03 |
0.4814 USDT |
38,966.1685 UXLINK |
0.6405 USDT |
0.4170 USDT |
0.7919 USDT |
0.5673 USDT |
| 2024-12-02 |
0.6099 USDT |
7,764.3318 UXLINK |
0.6449 USDT |
0.5700 USDT |
0.7918 USDT |
0.6114 USDT |
| 2024-12-01 |
0.6199 USDT |
13,505.3263 UXLINK |
0.6565 USDT |
0.6019 USDT |
0.6565 USDT |
0.6386 USDT |
| 2024-11-30 |
0.6665 USDT |
2,224.3811 UXLINK |
0.7160 USDT |
0.6615 USDT |
0.7160 USDT |
0.6615 USDT |
| 2024-11-29 |
0.7106 USDT |
8,705.9778 UXLINK |
0.6425 USDT |
0.6401 USDT |
0.7680 USDT |
0.6780 USDT |
| 2024-11-28 |
0.6531 USDT |
3,446.0396 UXLINK |
0.5917 USDT |
0.5093 USDT |
0.7000 USDT |
0.6890 USDT |
| 2024-11-27 |
0.5509 USDT |
1,955.2465 UXLINK |
0.5503 USDT |
0.5503 USDT |
0.5638 USDT |
0.5638 USDT |
| 2024-11-26 |
0.5173 USDT |
747.1372 UXLINK |
0.5543 USDT |
0.5173 USDT |
0.5543 USDT |
0.5173 USDT |
| 2024-11-25 |
0.5701 USDT |
8.9625 UXLINK |
0.5701 USDT |
0.5701 USDT |
0.5701 USDT |
0.5701 USDT |
| 2024-11-24 |
0.5380 USDT |
324.1055 UXLINK |
0.5450 USDT |
0.5310 USDT |
0.5450 USDT |
0.5362 USDT |
| 2024-11-23 |
0.5472 USDT |
149.7217 UXLINK |
0.5726 USDT |
0.5470 USDT |
0.5726 USDT |
0.5470 USDT |
| 2024-11-22 |
0.5429 USDT |
617.9308 UXLINK |
0.5429 USDT |
0.5429 USDT |
0.5429 USDT |
0.5429 USDT |
| 2024-11-21 |
0.5582 USDT |
1,286.3633 UXLINK |
0.5649 USDT |
0.5429 USDT |
0.5649 USDT |
0.5639 USDT |
| 2024-11-20 |
0.5653 USDT |
15,977.9472 UXLINK |
0.5848 USDT |
0.5418 USDT |
0.5897 USDT |
0.5653 USDT |
| 2024-11-19 |
0.5845 USDT |
2,666.5585 UXLINK |
0.5849 USDT |
0.5636 USDT |
0.5849 USDT |
0.5636 USDT |
| 2024-11-18 |
0.5859 USDT |
788.1518 UXLINK |
0.5815 USDT |
0.5637 USDT |
0.6378 USDT |
0.5849 USDT |
| 2024-11-17 |
0.6002 USDT |
2,071.0079 UXLINK |
0.6059 USDT |
0.6000 USDT |
0.6380 USDT |
0.6000 USDT |
| 2024-11-16 |
0.6362 USDT |
10,549.2398 UXLINK |
0.6742 USDT |
0.6001 USDT |
0.6744 USDT |
0.6071 USDT |
| 2024-11-15 |
0.5774 USDT |
2,762.6827 UXLINK |
0.5290 USDT |
0.5208 USDT |
0.6013 USDT |
0.6013 USDT |
| 2024-11-14 |
0.5541 USDT |
2,765.5740 UXLINK |
0.5685 USDT |
0.5376 USDT |
0.5685 USDT |
0.5423 USDT |
| 2024-11-13 |
0.5477 USDT |
2,885.1081 UXLINK |
0.5862 USDT |
0.5386 USDT |
0.5862 USDT |
0.5685 USDT |
| 2024-11-12 |
0.6003 USDT |
62,918.3139 UXLINK |
0.6405 USDT |
0.5665 USDT |
0.6405 USDT |
0.5862 USDT |
| 2024-11-11 |
0.6466 USDT |
4,325.6061 UXLINK |
0.6496 USDT |
0.6403 USDT |
0.7251 USDT |
0.6403 USDT |
| 2024-11-10 |
0.6629 USDT |
12,929.3620 UXLINK |
0.6810 USDT |
0.6585 USDT |
0.6810 USDT |
0.6720 USDT |
| 2024-11-09 |
0.6759 USDT |
1,156.7497 UXLINK |
0.6938 USDT |
0.6631 USDT |
0.6938 USDT |
0.6636 USDT |
| 2024-11-08 |
0.7307 USDT |
2,647.7862 UXLINK |
0.7281 USDT |
0.6701 USDT |
0.9982 USDT |
0.6739 USDT |
| 2024-11-07 |
0.7936 USDT |
13,747.2806 UXLINK |
0.8851 USDT |
0.6300 USDT |
1.1750 USDT |
0.7609 USDT |
| 2024-11-06 |
0.6025 USDT |
22,057.0403 UXLINK |
0.6051 USDT |
0.5377 USDT |
1.9890 USDT |
0.8164 USDT |
| 2024-11-04 |
0.5242 USDT |
311.1371 UXLINK |
0.5408 USDT |
0.5241 USDT |
0.5408 USDT |
0.5241 USDT |
| 2024-11-03 |
0.5291 USDT |
179.2414 UXLINK |
0.5380 USDT |
0.4803 USDT |
0.6540 USDT |
0.6527 USDT |
| 2024-11-02 |
0.5448 USDT |
2,680.7507 UXLINK |
0.5427 USDT |
0.5427 USDT |
0.6540 USDT |
0.5493 USDT |