Crypto exchange UpBit
Market UXLINK (UXLINK) / Tether (USDT)
Identifier on UpBit: USDT-UXLINK12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-27 | 0.6531 USDT | 2,654.7129 UXLINK | 0.6317 USDT | 0.6317 USDT | 0.6620 USDT | 0.6428 USDT |
| 2024-09-26 | 0.6317 USDT | 10,948.7283 UXLINK | 0.6319 USDT | 0.6316 USDT | 0.6319 USDT | 0.6317 USDT |
| 2024-09-25 | 0.6319 USDT | 4,345.3793 UXLINK | 0.6322 USDT | 0.6319 USDT | 0.6322 USDT | 0.6319 USDT |
| 2024-09-24 | 0.6913 USDT | 4,519.8737 UXLINK | 0.5890 USDT | 0.5890 USDT | 0.8000 USDT | 0.6323 USDT |
| 2024-09-23 | 0.5207 USDT | 182.1277 UXLINK | 0.5900 USDT | 0.5165 USDT | 0.5900 USDT | 0.5165 USDT |
| 2024-09-22 | 0.5526 USDT | 133.9277 UXLINK | 0.5709 USDT | 0.5201 USDT | 0.5900 USDT | 0.5201 USDT |
| 2024-09-21 | 0.6208 USDT | 795.0921 UXLINK | 0.6299 USDT | 0.5491 USDT | 0.7390 USDT | 0.6112 USDT |
| 2024-09-20 | 0.6055 USDT | 5,976.9412 UXLINK | 0.7001 USDT | 0.5856 USDT | 0.7450 USDT | 0.6242 USDT |
| 2024-09-19 | 0.6980 USDT | 7,653.9481 UXLINK | 0.6570 USDT | 0.6260 USDT | 0.7463 USDT | 0.7000 USDT |
| 2024-09-18 | 0.6284 USDT | 12,655.6964 UXLINK | 0.6700 USDT | 0.5261 USDT | 0.7467 USDT | 0.6590 USDT |
| 2024-09-17 | 0.6580 USDT | 34,961.5141 UXLINK | 0.6596 USDT | 0.4143 USDT | 0.7462 USDT | 0.5737 USDT |
| 2024-09-16 | 0.3815 USDT | 6,861.9264 UXLINK | 0.3846 USDT | 0.3557 USDT | 0.3846 USDT | 0.3689 USDT |
| 2024-09-15 | 0.3596 USDT | 8,536.9865 UXLINK | 0.3272 USDT | 0.3272 USDT | 0.4100 USDT | 0.3800 USDT |
| 2024-09-14 | 0.3081 USDT | 10,347.5451 UXLINK | 0.2529 USDT | 0.2529 USDT | 7.4690 USDT | 0.2871 USDT |
| 2024-09-13 | 0.1939 USDT | 23,620.0070 UXLINK | 0.1820 USDT | 0.1820 USDT | 0.2936 USDT | 0.2644 USDT |
| 2024-09-12 | 0.2939 USDT | 44,827.0666 UXLINK | 0.2570 USDT | 0.1742 USDT | 0.3131 USDT | 0.1771 USDT |
| 2024-09-11 | 0.2133 USDT | 4,597.3049 UXLINK | 0.2148 USDT | 0.1140 USDT | 0.2570 USDT | 0.1140 USDT |
| 2024-09-10 | 0.1995 USDT | 28,955.2483 UXLINK | 0.1956 USDT | 0.1955 USDT | 0.2149 USDT | 0.2149 USDT |
| 2024-09-09 | 0.1123 USDT | 315,659.5842 UXLINK | 0.2588 USDT | 0.1114 USDT | 0.2588 USDT | 0.1894 USDT |
| 2024-09-08 | 0.1710 USDT | 4.1314 UXLINK | 0.1710 USDT | 0.1710 USDT | 0.1710 USDT | 0.1710 USDT |
| 2024-09-07 | 0.1706 USDT | 981.4115 UXLINK | 0.1706 USDT | 0.1706 USDT | 0.1706 USDT | 0.1706 USDT |
| 2024-09-06 | 0.1880 USDT | 338.1701 UXLINK | 0.1906 USDT | 0.1706 USDT | 0.1926 USDT | 0.1706 USDT |
| 2024-09-05 | 0.1909 USDT | 6,737.1646 UXLINK | 0.1872 USDT | 0.1872 USDT | 0.2600 USDT | 0.2600 USDT |
| 2024-09-04 | 0.2060 USDT | 4,894.3645 UXLINK | 0.2599 USDT | 0.1803 USDT | 0.2599 USDT | 0.1872 USDT |
| 2024-09-03 | 0.2460 USDT | 3,549.7309 UXLINK | 0.3244 USDT | 0.1640 USDT | 0.3258 USDT | 0.2449 USDT |
12