Identifier on UpBit: BTC-VAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0001 BTC |
1,433,093.1852 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-13 |
0.0001 BTC |
210,223.4351 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-12 |
0.0001 BTC |
1,486,824.4009 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-11 |
0.0001 BTC |
3,200,208.6254 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-10 |
0.0001 BTC |
175,924.2549 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-09 |
0.0001 BTC |
958,050.5311 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-08 |
0.0001 BTC |
2,214,841.3409 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-07 |
0.0001 BTC |
13,452,162.5816 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-02-06 |
0.0001 BTC |
956,205.5666 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-05 |
0.0001 BTC |
85,993.6700 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-04 |
0.0001 BTC |
35,358.8913 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-03 |
0.0001 BTC |
72,084.7906 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-02 |
0.0001 BTC |
42,056.7243 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-01 |
0.0001 BTC |
45,630.6457 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-31 |
0.0001 BTC |
38,315.3161 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-30 |
0.0001 BTC |
420,485.1370 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-29 |
0.0001 BTC |
66,317.6777 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-28 |
0.0001 BTC |
131,290.7894 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-27 |
0.0001 BTC |
50,119.5516 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-26 |
0.0001 BTC |
29,847.4262 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-25 |
0.0001 BTC |
56,456.6360 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-24 |
0.0001 BTC |
69,062.4762 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-23 |
0.0001 BTC |
49,020.6118 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-22 |
0.0001 BTC |
48,680.8764 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-21 |
0.0001 BTC |
24,774.5095 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-20 |
0.0001 BTC |
32,015.1245 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-19 |
0.0001 BTC |
25,549.7469 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-18 |
0.0001 BTC |
34,924.1288 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-17 |
0.0001 BTC |
19,107.5205 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-16 |
0.0001 BTC |
71,686.3265 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-15 |
0.0001 BTC |
43,202.2598 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-14 |
0.0001 BTC |
195,576.3379 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-13 |
0.0001 BTC |
54,663.2119 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-12 |
0.0001 BTC |
37,574.0838 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-11 |
0.0001 BTC |
25,430.4052 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-10 |
0.0001 BTC |
72,673.6948 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-09 |
0.0001 BTC |
48,090.4124 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-08 |
0.0001 BTC |
18,093.3778 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-07 |
0.0001 BTC |
13,007.2894 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-06 |
0.0001 BTC |
58,912.8980 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-05 |
0.0001 BTC |
85,792.6709 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-04 |
0.0001 BTC |
27,143.8843 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-03 |
0.0001 BTC |
41,101.7516 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-02 |
0.0001 BTC |
70,155.3425 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-01 |
0.0001 BTC |
97,232.8180 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-31 |
0.0001 BTC |
876,567.4187 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-30 |
0.0001 BTC |
29,483.2328 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-29 |
0.0001 BTC |
8,898.7561 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-28 |
0.0001 BTC |
23,170.3357 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-27 |
0.0001 BTC |
30,314.8586 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |