Identifier on UpBit: BTC-VAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0000 BTC |
4,328.2271 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-04 |
0.0000 BTC |
13,283.2594 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-03 |
0.0000 BTC |
12,910.4935 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-02 |
0.0000 BTC |
23,185.0677 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-01 |
0.0000 BTC |
29,200.1151 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-30 |
0.0000 BTC |
27,761.4873 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-29 |
0.0000 BTC |
19,672.4553 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-28 |
0.0000 BTC |
10,716.6170 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-27 |
0.0000 BTC |
29,133.3069 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-26 |
0.0000 BTC |
12,823.5938 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-25 |
0.0000 BTC |
43,769.0839 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-24 |
0.0000 BTC |
32,607.7508 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-23 |
0.0000 BTC |
12,316.8598 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-22 |
0.0000 BTC |
2,583.8958 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-21 |
0.0000 BTC |
4,938.5368 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-20 |
0.0000 BTC |
26,834.5964 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-19 |
0.0000 BTC |
4,208.3076 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-18 |
0.0000 BTC |
24,263.0465 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-17 |
0.0000 BTC |
1,442.0906 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-16 |
0.0000 BTC |
8,508.0828 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-15 |
0.0000 BTC |
617.3531 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-14 |
0.0000 BTC |
4,912.1952 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-13 |
0.0000 BTC |
10,752.0096 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-12 |
0.0000 BTC |
21,818.2584 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-11 |
0.0000 BTC |
14,529.6140 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-10 |
0.0000 BTC |
19,790.1916 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-09 |
0.0000 BTC |
34,828.8142 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-08 |
0.0000 BTC |
1,469.4815 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-07 |
0.0000 BTC |
13,120.0607 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-06 |
0.0000 BTC |
11,035.6119 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-05 |
0.0000 BTC |
8,650.4048 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-04 |
0.0000 BTC |
9,313.2570 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-03 |
0.0000 BTC |
6,881.6077 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-02 |
0.0000 BTC |
6,877.9626 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-09-01 |
0.0000 BTC |
11,121.5318 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-31 |
0.0000 BTC |
14,867.0265 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-30 |
0.0000 BTC |
5,614.2798 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-29 |
0.0000 BTC |
14,449.5327 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-28 |
0.0000 BTC |
7,565.6987 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-27 |
0.0000 BTC |
63,731.6930 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-26 |
0.0000 BTC |
66,156.4854 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-25 |
0.0000 BTC |
74,599.3983 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-24 |
0.0000 BTC |
510,803.3943 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-23 |
0.0000 BTC |
795,661.4813 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-22 |
0.0000 BTC |
6,255.1218 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-21 |
0.0000 BTC |
11,910.4914 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-20 |
0.0000 BTC |
9,072.2447 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-19 |
0.0000 BTC |
69,190.6251 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-18 |
0.0000 BTC |
956.0634 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-08-17 |
0.0000 BTC |
738.7927 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |