Identifier on UpBit: BTC-VAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0001 BTC |
81,955.0921 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-10-01 |
0.0001 BTC |
143,584.1257 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-30 |
0.0001 BTC |
397,030.2306 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-29 |
0.0001 BTC |
653,503.3246 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-28 |
0.0001 BTC |
98,073.6027 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-27 |
0.0001 BTC |
68,914.2853 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-26 |
0.0001 BTC |
82,846.9334 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-25 |
0.0001 BTC |
51,935.0347 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-24 |
0.0001 BTC |
266,338.7893 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-09-23 |
0.0001 BTC |
415,836.5388 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-09-22 |
0.0001 BTC |
142,944.2176 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-09-21 |
0.0001 BTC |
296,644.3656 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-09-20 |
0.0001 BTC |
172,088.3027 VAL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-09-19 |
0.0002 BTC |
379,372.8373 VAL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-18 |
0.0002 BTC |
527,504.5463 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-17 |
0.0002 BTC |
837,726.5384 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-09-16 |
0.0001 BTC |
209,532.5690 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-15 |
0.0001 BTC |
292,413.8256 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-09-14 |
0.0001 BTC |
125,435.7952 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-13 |
0.0001 BTC |
209,099.5038 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-09-12 |
0.0001 BTC |
111,837.3502 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-09-11 |
0.0001 BTC |
153,042.9316 VAL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-09-10 |
0.0002 BTC |
1,186,523.5202 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-09 |
0.0001 BTC |
570,022.1127 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-09-08 |
0.0001 BTC |
1,227,595.0071 VAL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-09-07 |
0.0002 BTC |
9,427,713.7813 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-06 |
0.0001 BTC |
759,041.8253 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-09-05 |
0.0001 BTC |
385,074.5726 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-04 |
0.0001 BTC |
697,929.7120 VAL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-09-03 |
0.0002 BTC |
1,933,001.5051 VAL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-02 |
0.0002 BTC |
2,529,195.8023 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-01 |
0.0002 BTC |
4,892,398.5911 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-31 |
0.0001 BTC |
1,692,581.8994 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-30 |
0.0001 BTC |
2,341,664.7419 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-29 |
0.0001 BTC |
1,780,579.6131 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-28 |
0.0001 BTC |
276,810.3624 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-27 |
0.0001 BTC |
858,506.0049 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-26 |
0.0001 BTC |
1,556,527.0330 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-25 |
0.0001 BTC |
2,717,743.7613 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-24 |
0.0001 BTC |
1,636,689.4114 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-23 |
0.0001 BTC |
1,113,938.4458 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-22 |
0.0001 BTC |
1,266,275.2976 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-21 |
0.0001 BTC |
571,447.5099 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-20 |
0.0002 BTC |
4,376,832.3223 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-19 |
0.0002 BTC |
6,971,643.6713 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-18 |
0.0001 BTC |
9,456,954.0929 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-17 |
0.0001 BTC |
310,569.2024 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-16 |
0.0001 BTC |
403,133.8429 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-15 |
0.0001 BTC |
1,335,118.0623 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-14 |
0.0001 BTC |
3,364,551.7199 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |