Identifier on UpBit: BTC-VAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.0001 BTC |
1,636,689.4114 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-23 |
0.0001 BTC |
1,113,938.4458 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-22 |
0.0001 BTC |
1,266,275.2976 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-21 |
0.0001 BTC |
571,447.5099 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-20 |
0.0002 BTC |
4,376,832.3223 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-19 |
0.0002 BTC |
6,971,643.6713 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-18 |
0.0001 BTC |
9,456,954.0929 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-17 |
0.0001 BTC |
310,569.2024 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-16 |
0.0001 BTC |
403,133.8429 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-15 |
0.0001 BTC |
1,335,118.0623 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-14 |
0.0001 BTC |
3,364,551.7199 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-13 |
0.0001 BTC |
5,666,708.3697 VAL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-12 |
0.0001 BTC |
945,902.3696 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-11 |
0.0001 BTC |
429,142.3333 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-10 |
0.0001 BTC |
315,955.0416 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-09 |
0.0001 BTC |
270,124.9394 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-08 |
0.0001 BTC |
47,723.5896 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-07 |
0.0001 BTC |
56,831.6566 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-06 |
0.0001 BTC |
157,100.9638 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-05 |
0.0001 BTC |
316,952.4722 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-04 |
0.0001 BTC |
221,884.0652 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-03 |
0.0001 BTC |
56,582.6762 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-02 |
0.0001 BTC |
66,331.0066 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-01 |
0.0001 BTC |
75,694.5392 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-31 |
0.0001 BTC |
26,398.8973 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-30 |
0.0001 BTC |
71,362.4643 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-29 |
0.0001 BTC |
39,226.4027 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-28 |
0.0001 BTC |
25,226.4370 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-27 |
0.0001 BTC |
47,871.4771 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-26 |
0.0001 BTC |
92,967.0573 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-25 |
0.0001 BTC |
382,511.8968 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-24 |
0.0001 BTC |
77,298.9671 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-23 |
0.0001 BTC |
103,845.0746 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-22 |
0.0001 BTC |
49,638.5698 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-21 |
0.0001 BTC |
36,046.8975 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-20 |
0.0001 BTC |
65,185.7531 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-19 |
0.0001 BTC |
29,919.3166 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-18 |
0.0001 BTC |
17,086.1835 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-17 |
0.0001 BTC |
52,462.7255 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-16 |
0.0001 BTC |
104,938.5811 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-15 |
0.0001 BTC |
322,510.0594 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-14 |
0.0001 BTC |
1,451,084.4574 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-13 |
0.0001 BTC |
40,688.8696 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-12 |
0.0001 BTC |
81,699.0867 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-11 |
0.0001 BTC |
269,512.3413 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-10 |
0.0001 BTC |
93,643.6888 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-09 |
0.0001 BTC |
335,420.0766 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-08 |
0.0001 BTC |
428,517.6149 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-07 |
0.0001 BTC |
40,845.5702 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-06 |
0.0001 BTC |
34,485.5264 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |