Identifier on UpBit: BTC-VAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0001 BTC |
299,930.5673 VAL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-17 |
0.0001 BTC |
99,806.8485 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-16 |
0.0001 BTC |
148,568.8726 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-15 |
0.0001 BTC |
135,076.3349 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-14 |
0.0001 BTC |
272,483.9604 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-13 |
0.0001 BTC |
141,702.6355 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-12 |
0.0001 BTC |
115,772.3939 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-11 |
0.0001 BTC |
127,321.7488 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-10 |
0.0001 BTC |
125,202.2921 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-09 |
0.0001 BTC |
483,910.6743 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-08 |
0.0001 BTC |
124,061.3970 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-07 |
0.0001 BTC |
271,052.4421 VAL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-06 |
0.0001 BTC |
255,560.1429 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-05 |
0.0001 BTC |
283,711.6810 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-04 |
0.0001 BTC |
357,623.8871 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-03 |
0.0001 BTC |
108,418.8694 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-02 |
0.0001 BTC |
295,339.1704 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-01 |
0.0001 BTC |
287,313.8118 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-31 |
0.0001 BTC |
421,271.1852 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-30 |
0.0001 BTC |
300,228.4966 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-29 |
0.0001 BTC |
90,011.6987 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-28 |
0.0001 BTC |
92,510.9685 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-27 |
0.0001 BTC |
389,755.0188 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-26 |
0.0001 BTC |
70,271.7582 VAL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-25 |
0.0000 BTC |
149,025.7666 VAL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-24 |
0.0000 BTC |
120,079.1304 VAL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-03-23 |
0.0001 BTC |
153,781.4261 VAL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-22 |
0.0001 BTC |
255,883.5564 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-21 |
0.0001 BTC |
1,016,288.8766 VAL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-20 |
0.0000 BTC |
116,401.7224 VAL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-03-19 |
0.0001 BTC |
274,171.0268 VAL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-18 |
0.0001 BTC |
382,952.0909 VAL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-17 |
0.0000 BTC |
571,885.1672 VAL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-03-16 |
0.0000 BTC |
277,229.5512 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-15 |
0.0000 BTC |
323,656.0824 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-14 |
0.0000 BTC |
66,431.2671 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-13 |
0.0000 BTC |
88,831.3424 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-12 |
0.0000 BTC |
229,597.2052 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-11 |
0.0000 BTC |
121,320.3935 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-10 |
0.0000 BTC |
77,257.3281 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-09 |
0.0000 BTC |
75,339.4004 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-08 |
0.0000 BTC |
44,681.1627 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-07 |
0.0000 BTC |
56,026.4396 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-06 |
0.0000 BTC |
83,822.3675 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-05 |
0.0000 BTC |
59,470.5485 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-04 |
0.0000 BTC |
56,803.2517 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-03 |
0.0000 BTC |
140,757.8993 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-02 |
0.0000 BTC |
370,325.8780 VAL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-03-01 |
0.0000 BTC |
72,514.3401 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-02-28 |
0.0000 BTC |
48,276.3623 VAL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |