Market [unlinked] / KRW
Identifier on UpBit: KRW-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
8,690.4917 KRW |
1,049,760.3216 |
8,467.0000 KRW |
8,275.0000 KRW |
8,950.0000 KRW |
8,767.0000 KRW |
| 2025-04-24 |
8,125.5630 KRW |
948,105.9502 |
8,450.0000 KRW |
7,782.0000 KRW |
8,520.0000 KRW |
8,457.0000 KRW |
| 2025-04-23 |
8,017.1069 KRW |
1,020,876.5483 |
7,796.0000 KRW |
7,755.0000 KRW |
8,310.0000 KRW |
8,170.0000 KRW |
| 2025-04-22 |
7,452.5118 KRW |
863,249.2296 |
7,458.0000 KRW |
7,195.0000 KRW |
7,834.0000 KRW |
7,788.0000 KRW |
| 2025-04-21 |
7,426.1591 KRW |
597,863.0247 |
7,312.0000 KRW |
7,276.0000 KRW |
7,640.0000 KRW |
7,441.0000 KRW |
| 2025-04-20 |
7,354.2103 KRW |
643,108.8228 |
7,521.0000 KRW |
7,117.0000 KRW |
7,650.0000 KRW |
7,316.0000 KRW |
| 2025-04-19 |
7,429.1268 KRW |
469,701.6372 |
7,396.0000 KRW |
7,346.0000 KRW |
7,561.0000 KRW |
7,527.0000 KRW |
| 2025-04-18 |
7,382.5867 KRW |
651,419.4387 |
7,287.0000 KRW |
7,276.0000 KRW |
7,515.0000 KRW |
7,375.0000 KRW |
| 2025-04-17 |
7,260.9438 KRW |
545,814.8237 |
7,203.0000 KRW |
7,065.0000 KRW |
7,510.0000 KRW |
7,420.0000 KRW |
| 2025-04-16 |
7,309.8516 KRW |
1,044,503.6368 |
7,519.0000 KRW |
7,060.0000 KRW |
7,520.0000 KRW |
7,306.0000 KRW |
| 2025-04-15 |
7,598.5864 KRW |
706,490.4723 |
7,591.0000 KRW |
7,458.0000 KRW |
7,750.0000 KRW |
7,567.0000 KRW |
| 2025-04-14 |
7,775.2104 KRW |
975,478.5689 |
7,678.0000 KRW |
7,471.0000 KRW |
8,059.0000 KRW |
7,675.0000 KRW |
| 2025-04-13 |
7,973.9360 KRW |
1,088,364.0062 |
8,283.0000 KRW |
7,556.0000 KRW |
8,301.0000 KRW |
7,640.0000 KRW |
| 2025-04-12 |
8,090.6146 KRW |
1,538,893.7926 |
7,990.0000 KRW |
7,836.0000 KRW |
8,419.0000 KRW |
8,171.0000 KRW |
| 2025-04-11 |
7,943.7092 KRW |
2,956,740.3351 |
7,464.0000 KRW |
7,452.0000 KRW |
8,316.0000 KRW |
8,077.0000 KRW |
| 2025-04-10 |
7,592.9206 KRW |
1,137,647.8004 |
7,772.0000 KRW |
7,366.0000 KRW |
7,850.0000 KRW |
7,432.0000 KRW |
| 2025-04-09 |
7,441.8290 KRW |
1,462,755.6402 |
7,244.0000 KRW |
6,936.0000 KRW |
8,000.0000 KRW |
7,847.0000 KRW |
| 2025-04-08 |
7,698.6772 KRW |
1,550,788.7870 |
7,615.0000 KRW |
7,260.0000 KRW |
8,149.0000 KRW |
7,309.0000 KRW |
| 2025-04-07 |
7,460.4199 KRW |
2,626,605.9266 |
7,267.0000 KRW |
6,876.0000 KRW |
8,180.0000 KRW |
7,708.0000 KRW |
| 2025-04-06 |
8,104.4472 KRW |
1,961,333.9057 |
8,344.0000 KRW |
7,264.0000 KRW |
8,679.0000 KRW |
7,336.0000 KRW |
| 2025-04-05 |
8,535.8079 KRW |
2,518,768.0664 |
8,150.0000 KRW |
8,127.0000 KRW |
8,797.0000 KRW |
8,255.0000 KRW |
| 2025-04-04 |
8,054.8008 KRW |
1,222,111.0388 |
8,009.0000 KRW |
7,773.0000 KRW |
8,366.0000 KRW |
8,119.0000 KRW |
| 2025-04-03 |
8,074.1833 KRW |
1,561,349.1557 |
7,773.0000 KRW |
7,763.0000 KRW |
8,442.0000 KRW |
7,922.0000 KRW |
| 2025-04-02 |
8,356.0157 KRW |
1,386,998.6903 |
8,688.0000 KRW |
8,097.0000 KRW |
8,688.0000 KRW |
8,201.0000 KRW |
| 2025-04-01 |
8,876.0764 KRW |
1,924,346.1065 |
9,020.0000 KRW |
8,500.0000 KRW |
9,108.0000 KRW |
8,640.0000 KRW |
| 2025-03-31 |
9,370.1092 KRW |
4,766,865.6731 |
9,173.0000 KRW |
8,605.0000 KRW |
9,882.0000 KRW |
9,310.0000 KRW |
| 2025-03-30 |
9,219.2900 KRW |
1,419,105.5330 |
9,081.0000 KRW |
8,812.0000 KRW |
9,578.0000 KRW |
9,146.0000 KRW |
| 2025-03-29 |
9,178.6537 KRW |
1,637,937.7003 |
9,606.0000 KRW |
8,779.0000 KRW |
9,637.0000 KRW |
9,033.0000 KRW |
| 2025-03-28 |
10,086.8196 KRW |
2,682,243.8089 |
10,970.0000 KRW |
9,369.0000 KRW |
10,970.0000 KRW |
9,448.0000 KRW |
| 2025-03-27 |
10,934.7341 KRW |
2,717,086.5936 |
11,180.0000 KRW |
10,530.0000 KRW |
11,420.0000 KRW |
11,200.0000 KRW |
| 2025-03-26 |
10,532.4061 KRW |
1,975,495.8924 |
10,770.0000 KRW |
10,250.0000 KRW |
10,870.0000 KRW |
10,480.0000 KRW |
| 2025-03-25 |
10,483.6333 KRW |
2,246,585.7246 |
10,910.0000 KRW |
10,120.0000 KRW |
10,920.0000 KRW |
10,530.0000 KRW |
| 2025-03-24 |
10,775.6724 KRW |
2,865,036.4936 |
10,690.0000 KRW |
10,400.0000 KRW |
11,200.0000 KRW |
10,680.0000 KRW |
| 2025-03-23 |
11,493.1535 KRW |
10,383,561.5687 |
10,870.0000 KRW |
10,710.0000 KRW |
12,390.0000 KRW |
11,030.0000 KRW |
| 2025-03-22 |
11,650.8122 KRW |
13,000,149.8382 |
11,330.0000 KRW |
10,630.0000 KRW |
12,540.0000 KRW |
10,900.0000 KRW |
| 2025-03-21 |
10,731.5524 KRW |
19,826,132.3484 |
9,368.0000 KRW |
9,320.0000 KRW |
12,170.0000 KRW |
11,350.0000 KRW |
| 2025-03-20 |
9,237.3018 KRW |
12,580,043.0953 |
8,423.0000 KRW |
8,387.0000 KRW |
9,810.0000 KRW |
9,459.0000 KRW |
| 2025-03-19 |
8,313.5333 KRW |
2,506,808.5191 |
8,604.0000 KRW |
8,130.0000 KRW |
8,604.0000 KRW |
8,300.0000 KRW |
| 2025-03-18 |
9,072.1706 KRW |
4,395,221.5093 |
9,730.0000 KRW |
8,290.0000 KRW |
9,976.0000 KRW |
8,395.0000 KRW |
| 2025-03-17 |
9,997.2319 KRW |
7,401,605.1902 |
10,050.0000 KRW |
9,580.0000 KRW |
10,670.0000 KRW |
9,740.0000 KRW |
| 2025-03-16 |
9,270.0950 KRW |
12,753,487.9829 |
8,428.0000 KRW |
8,160.0000 KRW |
10,170.0000 KRW |
10,070.0000 KRW |
| 2025-03-15 |
8,486.6570 KRW |
3,437,112.8017 |
8,145.0000 KRW |
8,070.0000 KRW |
8,764.0000 KRW |
8,534.0000 KRW |
| 2025-03-14 |
8,279.8553 KRW |
5,380,587.8003 |
7,901.0000 KRW |
7,854.0000 KRW |
8,558.0000 KRW |
8,308.0000 KRW |
| 2025-03-13 |
8,068.9154 KRW |
6,653,417.6712 |
7,659.0000 KRW |
7,615.0000 KRW |
8,583.0000 KRW |
7,918.0000 KRW |
| 2025-03-12 |
7,267.5576 KRW |
1,386,730.7859 |
7,337.0000 KRW |
7,022.0000 KRW |
7,703.0000 KRW |
7,673.0000 KRW |
| 2025-03-11 |
7,111.2210 KRW |
2,107,695.4993 |
7,214.0000 KRW |
6,565.0000 KRW |
7,626.0000 KRW |
7,426.0000 KRW |
| 2025-03-10 |
7,762.0271 KRW |
2,659,122.2561 |
7,754.0000 KRW |
7,411.0000 KRW |
8,204.0000 KRW |
7,489.0000 KRW |
| 2025-03-09 |
8,490.8451 KRW |
4,150,423.7070 |
8,413.0000 KRW |
7,655.0000 KRW |
9,030.0000 KRW |
7,760.0000 KRW |
| 2025-03-08 |
8,596.9799 KRW |
792,935.9230 |
8,817.0000 KRW |
8,242.0000 KRW |
8,909.0000 KRW |
8,397.0000 KRW |
| 2025-03-07 |
8,765.6712 KRW |
1,295,891.7785 |
8,929.0000 KRW |
8,308.0000 KRW |
9,150.0000 KRW |
8,899.0000 KRW |