Market [unlinked] / KRW
Identifier on UpBit: KRW-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
4,196.8769 KRW |
1,664,117.5030 |
4,032.0000 KRW |
3,998.0000 KRW |
4,357.0000 KRW |
4,295.0000 KRW |
| 2025-11-03 |
4,240.2185 KRW |
913,742.9477 |
4,450.0000 KRW |
3,933.0000 KRW |
4,450.0000 KRW |
4,234.0000 KRW |
| 2025-11-02 |
4,526.5045 KRW |
1,617,992.8988 |
4,676.0000 KRW |
4,336.0000 KRW |
4,681.0000 KRW |
4,419.0000 KRW |
| 2025-11-01 |
4,806.7002 KRW |
8,300,869.4107 |
4,408.0000 KRW |
4,296.0000 KRW |
5,165.0000 KRW |
4,691.0000 KRW |
| 2025-10-31 |
4,211.0810 KRW |
1,687,304.3534 |
4,309.0000 KRW |
4,085.0000 KRW |
4,450.0000 KRW |
4,131.0000 KRW |
| 2025-10-30 |
4,343.6800 KRW |
7,097,590.3244 |
4,137.0000 KRW |
4,007.0000 KRW |
4,631.0000 KRW |
4,114.0000 KRW |
| 2025-10-29 |
4,163.4518 KRW |
2,543,270.3013 |
4,101.0000 KRW |
4,013.0000 KRW |
4,332.0000 KRW |
4,154.0000 KRW |
| 2025-10-28 |
4,146.7583 KRW |
2,826,549.1422 |
4,346.0000 KRW |
4,040.0000 KRW |
4,380.0000 KRW |
4,195.0000 KRW |
| 2025-10-27 |
4,771.9584 KRW |
29,214,593.3625 |
4,064.0000 KRW |
4,052.0000 KRW |
5,250.0000 KRW |
4,313.0000 KRW |
| 2025-10-26 |
3,997.6467 KRW |
752,454.5004 |
3,933.0000 KRW |
3,909.0000 KRW |
4,079.0000 KRW |
3,997.0000 KRW |
| 2025-10-25 |
3,963.0249 KRW |
734,285.7551 |
3,920.0000 KRW |
3,860.0000 KRW |
4,119.0000 KRW |
3,969.0000 KRW |
| 2025-10-24 |
3,900.6006 KRW |
254,646.1157 |
3,923.0000 KRW |
3,858.0000 KRW |
3,980.0000 KRW |
3,902.0000 KRW |
| 2025-10-23 |
3,859.6588 KRW |
233,908.5642 |
3,821.0000 KRW |
3,808.0000 KRW |
3,946.0000 KRW |
3,926.0000 KRW |
| 2025-10-22 |
3,922.7143 KRW |
383,083.3714 |
3,955.0000 KRW |
3,800.0000 KRW |
4,020.0000 KRW |
3,800.0000 KRW |
| 2025-10-21 |
4,057.6188 KRW |
481,797.5398 |
4,173.0000 KRW |
3,910.0000 KRW |
4,244.0000 KRW |
4,101.0000 KRW |
| 2025-10-20 |
4,119.4477 KRW |
502,000.3868 |
3,982.0000 KRW |
3,922.0000 KRW |
4,300.0000 KRW |
4,195.0000 KRW |
| 2025-10-19 |
3,968.2515 KRW |
150,768.1821 |
3,960.0000 KRW |
3,873.0000 KRW |
4,077.0000 KRW |
4,006.0000 KRW |
| 2025-10-18 |
3,993.2726 KRW |
163,286.7724 |
3,958.0000 KRW |
3,913.0000 KRW |
4,072.0000 KRW |
3,964.0000 KRW |
| 2025-10-17 |
3,940.7654 KRW |
728,099.2836 |
4,111.0000 KRW |
3,775.0000 KRW |
4,181.0000 KRW |
3,987.0000 KRW |
| 2025-10-16 |
4,274.3280 KRW |
547,088.5289 |
4,268.0000 KRW |
4,046.0000 KRW |
4,505.0000 KRW |
4,079.0000 KRW |
| 2025-10-15 |
4,454.4567 KRW |
391,802.2333 |
4,591.0000 KRW |
4,202.0000 KRW |
4,643.0000 KRW |
4,253.0000 KRW |
| 2025-10-14 |
4,556.2762 KRW |
503,838.5348 |
4,765.0000 KRW |
4,319.0000 KRW |
4,820.0000 KRW |
4,609.0000 KRW |
| 2025-10-13 |
4,581.6860 KRW |
448,161.3973 |
4,471.0000 KRW |
4,436.0000 KRW |
4,823.0000 KRW |
4,767.0000 KRW |
| 2025-10-12 |
4,232.5584 KRW |
463,660.3433 |
4,100.0000 KRW |
3,984.0000 KRW |
4,509.0000 KRW |
4,458.0000 KRW |
| 2025-10-11 |
4,200.8136 KRW |
1,136,184.0213 |
4,174.0000 KRW |
3,980.0000 KRW |
4,666.0000 KRW |
4,080.0000 KRW |
| 2025-10-10 |
5,466.1726 KRW |
453,144.9042 |
5,575.0000 KRW |
5,240.0000 KRW |
5,640.0000 KRW |
5,260.0000 KRW |
| 2025-10-09 |
5,648.3025 KRW |
447,832.1211 |
5,780.0000 KRW |
5,500.0000 KRW |
5,870.0000 KRW |
5,575.0000 KRW |
| 2025-10-08 |
5,671.0608 KRW |
291,884.4860 |
5,595.0000 KRW |
5,540.0000 KRW |
5,785.0000 KRW |
5,770.0000 KRW |
| 2025-10-07 |
5,706.5495 KRW |
375,946.9154 |
5,810.0000 KRW |
5,550.0000 KRW |
5,830.0000 KRW |
5,600.0000 KRW |
| 2025-10-06 |
5,761.8003 KRW |
260,258.4913 |
5,660.0000 KRW |
5,625.0000 KRW |
5,880.0000 KRW |
5,840.0000 KRW |
| 2025-10-05 |
5,727.3742 KRW |
329,616.6353 |
5,680.0000 KRW |
5,610.0000 KRW |
5,835.0000 KRW |
5,630.0000 KRW |
| 2025-10-04 |
5,777.8410 KRW |
251,346.0241 |
5,920.0000 KRW |
5,630.0000 KRW |
5,940.0000 KRW |
5,700.0000 KRW |
| 2025-10-03 |
5,739.1015 KRW |
336,259.5477 |
5,725.0000 KRW |
5,605.0000 KRW |
5,935.0000 KRW |
5,920.0000 KRW |
| 2025-10-02 |
5,625.6571 KRW |
595,560.3390 |
5,575.0000 KRW |
5,490.0000 KRW |
5,745.0000 KRW |
5,660.0000 KRW |
| 2025-10-01 |
5,440.0033 KRW |
441,680.5411 |
5,415.0000 KRW |
5,300.0000 KRW |
5,600.0000 KRW |
5,505.0000 KRW |
| 2025-09-30 |
5,456.9615 KRW |
461,208.9541 |
5,610.0000 KRW |
5,265.0000 KRW |
5,615.0000 KRW |
5,480.0000 KRW |
| 2025-09-29 |
5,738.6932 KRW |
702,099.1084 |
5,945.0000 KRW |
5,550.0000 KRW |
5,955.0000 KRW |
5,615.0000 KRW |
| 2025-09-28 |
5,817.8907 KRW |
580,555.1573 |
5,940.0000 KRW |
5,735.0000 KRW |
5,950.0000 KRW |
5,840.0000 KRW |
| 2025-09-27 |
6,122.5574 KRW |
1,527,515.6736 |
5,970.0000 KRW |
5,880.0000 KRW |
6,385.0000 KRW |
5,955.0000 KRW |
| 2025-09-26 |
5,896.8348 KRW |
887,964.8113 |
5,945.0000 KRW |
5,730.0000 KRW |
6,075.0000 KRW |
5,875.0000 KRW |
| 2025-09-25 |
6,436.0930 KRW |
1,772,956.3388 |
6,975.0000 KRW |
5,885.0000 KRW |
7,160.0000 KRW |
5,935.0000 KRW |
| 2025-09-24 |
6,567.9588 KRW |
4,663,751.5073 |
6,170.0000 KRW |
5,975.0000 KRW |
7,115.0000 KRW |
6,880.0000 KRW |
| 2025-09-23 |
5,874.1543 KRW |
3,010,379.6256 |
6,065.0000 KRW |
5,495.0000 KRW |
6,315.0000 KRW |
5,940.0000 KRW |
| 2025-09-22 |
6,656.5985 KRW |
8,460,853.7383 |
7,110.0000 KRW |
5,820.0000 KRW |
7,430.0000 KRW |
6,105.0000 KRW |
| 2025-09-21 |
7,259.4091 KRW |
24,181,741.2820 |
6,055.0000 KRW |
6,025.0000 KRW |
7,940.0000 KRW |
6,950.0000 KRW |
| 2025-09-20 |
6,020.7463 KRW |
238,987.7103 |
5,955.0000 KRW |
5,950.0000 KRW |
6,075.0000 KRW |
6,000.0000 KRW |
| 2025-09-19 |
6,078.4385 KRW |
343,314.9358 |
6,195.0000 KRW |
5,900.0000 KRW |
6,260.0000 KRW |
5,970.0000 KRW |
| 2025-09-18 |
6,136.6224 KRW |
354,737.0689 |
6,160.0000 KRW |
6,025.0000 KRW |
6,265.0000 KRW |
6,235.0000 KRW |
| 2025-09-17 |
6,113.7129 KRW |
613,035.0822 |
6,025.0000 KRW |
5,900.0000 KRW |
6,260.0000 KRW |
5,980.0000 KRW |
| 2025-09-16 |
5,979.7467 KRW |
389,091.1387 |
5,845.0000 KRW |
5,775.0000 KRW |
6,320.0000 KRW |
6,040.0000 KRW |