Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-VANA| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-21 | 19.9691 USDT | 1,862.2043 | 19.5200 USDT | 18.5700 USDT | 21.8100 USDT | 18.8800 USDT |
| 2024-12-20 | 16.3845 USDT | 378.4762 | 15.9600 USDT | 15.3900 USDT | 20.0000 USDT | 18.2300 USDT |
| 2024-12-19 | 16.0270 USDT | 152.2328 | 16.0900 USDT | 14.9400 USDT | 16.7400 USDT | 14.9400 USDT |
| 2024-12-18 | 16.9792 USDT | 760.6463 | 16.6400 USDT | 15.4300 USDT | 19.9900 USDT | 16.3900 USDT |
| 2024-12-17 | 25.9175 USDT | 6,164.5398 | 24.4300 USDT | 18.0100 USDT | 32.0000 USDT | 18.0200 USDT |