Identifier on UpBit: USDT-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
5.9535 USDT |
128.6539 |
5.8020 USDT |
5.7530 USDT |
5.9580 USDT |
5.9580 USDT |
| 2025-04-22 |
4.6067 USDT |
414.3105 |
5.0400 USDT |
4.5640 USDT |
5.0400 USDT |
4.5640 USDT |
| 2025-04-21 |
4.9418 USDT |
54.2533 |
5.0460 USDT |
4.9170 USDT |
5.0460 USDT |
4.9170 USDT |
| 2025-04-20 |
4.9087 USDT |
4.8000 |
4.8940 USDT |
4.8940 USDT |
4.9170 USDT |
4.9170 USDT |
| 2025-04-19 |
4.8215 USDT |
20.0000 |
5.0520 USDT |
4.5870 USDT |
5.0520 USDT |
4.5870 USDT |
| 2025-04-17 |
4.9900 USDT |
1.5000 |
4.9900 USDT |
4.9900 USDT |
4.9900 USDT |
4.9900 USDT |
| 2025-04-16 |
4.9300 USDT |
0.7886 |
4.9300 USDT |
4.9300 USDT |
4.9300 USDT |
4.9300 USDT |
| 2025-04-15 |
5.1801 USDT |
4.0000 |
5.2380 USDT |
5.1430 USDT |
5.2380 USDT |
5.1430 USDT |
| 2025-04-14 |
5.2590 USDT |
1.3000 |
5.2590 USDT |
5.2590 USDT |
5.2590 USDT |
5.2590 USDT |
| 2025-04-13 |
5.4445 USDT |
6.1767 |
5.4500 USDT |
5.3710 USDT |
5.4650 USDT |
5.3710 USDT |
| 2025-04-12 |
7.6788 USDT |
78.4972 |
4.2270 USDT |
4.2270 USDT |
8.6500 USDT |
8.6500 USDT |
| 2025-04-11 |
5.2090 USDT |
197.7931 |
5.2090 USDT |
5.2090 USDT |
5.2090 USDT |
5.2090 USDT |
| 2025-04-10 |
4.9230 USDT |
30.8050 |
4.9230 USDT |
4.9230 USDT |
4.9230 USDT |
4.9230 USDT |
| 2025-04-09 |
4.7445 USDT |
0.4207 |
4.7540 USDT |
4.7350 USDT |
4.7540 USDT |
4.7350 USDT |
| 2025-04-08 |
5.8110 USDT |
5.7217 |
5.8110 USDT |
5.8110 USDT |
5.8110 USDT |
5.8110 USDT |
| 2025-04-05 |
5.7764 USDT |
68.8878 |
5.7270 USDT |
5.6500 USDT |
5.8110 USDT |
5.8110 USDT |
| 2025-04-03 |
5.4940 USDT |
1.8512 |
5.4940 USDT |
5.4940 USDT |
5.4940 USDT |
5.4940 USDT |
| 2025-04-02 |
5.7350 USDT |
49.5055 |
5.7350 USDT |
5.7350 USDT |
5.7350 USDT |
5.7350 USDT |
| 2025-04-01 |
5.9160 USDT |
67.2846 |
5.9160 USDT |
5.9160 USDT |
5.9160 USDT |
5.9160 USDT |
| 2025-03-31 |
5.9275 USDT |
285.7662 |
5.9760 USDT |
5.9160 USDT |
6.1610 USDT |
5.9160 USDT |
| 2025-03-30 |
6.0175 USDT |
36.4242 |
6.0180 USDT |
6.0170 USDT |
6.0180 USDT |
6.0170 USDT |
| 2025-03-29 |
6.0383 USDT |
84.8476 |
6.2440 USDT |
5.9240 USDT |
6.2440 USDT |
5.9240 USDT |
| 2025-03-28 |
6.8869 USDT |
247.5490 |
7.3330 USDT |
6.5000 USDT |
7.3330 USDT |
6.5000 USDT |
| 2025-03-27 |
7.1100 USDT |
7.3188 |
7.4210 USDT |
6.9710 USDT |
7.4210 USDT |
7.3610 USDT |
| 2025-03-25 |
6.9811 USDT |
33.3906 |
7.0560 USDT |
6.9240 USDT |
7.0560 USDT |
6.9240 USDT |
| 2025-03-24 |
6.6650 USDT |
110.8701 |
7.0100 USDT |
6.6600 USDT |
7.0100 USDT |
6.6600 USDT |
| 2025-03-23 |
7.9920 USDT |
70.9229 |
7.9920 USDT |
7.9920 USDT |
7.9920 USDT |
7.9920 USDT |
| 2025-03-22 |
7.7851 USDT |
4.2796 |
7.4140 USDT |
7.4140 USDT |
7.9920 USDT |
7.9920 USDT |
| 2025-03-21 |
7.1399 USDT |
143.5423 |
7.0000 USDT |
6.9780 USDT |
9.9240 USDT |
6.9780 USDT |
| 2025-03-20 |
5.7385 USDT |
465.1514 |
6.0220 USDT |
5.6470 USDT |
7.0000 USDT |
7.0000 USDT |
| 2025-03-19 |
5.6470 USDT |
53.0718 |
5.6470 USDT |
5.6470 USDT |
5.6470 USDT |
5.6470 USDT |
| 2025-03-18 |
5.9637 USDT |
39.1757 |
5.9660 USDT |
5.9620 USDT |
5.9660 USDT |
5.9620 USDT |
| 2025-03-16 |
5.8330 USDT |
29.4269 |
5.8330 USDT |
5.8330 USDT |
5.8330 USDT |
5.8330 USDT |
| 2025-03-15 |
5.8180 USDT |
0.5078 |
5.8180 USDT |
5.8180 USDT |
5.8180 USDT |
5.8180 USDT |
| 2025-03-14 |
5.5470 USDT |
2.8461 |
5.5470 USDT |
5.5470 USDT |
5.5470 USDT |
5.5470 USDT |
| 2025-03-13 |
5.5470 USDT |
0.5000 |
5.5470 USDT |
5.5470 USDT |
5.5470 USDT |
5.5470 USDT |
| 2025-03-12 |
4.7896 USDT |
82.6506 |
4.7920 USDT |
4.7670 USDT |
4.7920 USDT |
4.7670 USDT |
| 2025-03-11 |
4.8476 USDT |
6.2250 |
5.0740 USDT |
4.7600 USDT |
5.0740 USDT |
4.8230 USDT |
| 2025-03-09 |
5.3558 USDT |
108.1413 |
5.6060 USDT |
5.0690 USDT |
5.6060 USDT |
5.2000 USDT |
| 2025-03-08 |
6.0988 USDT |
163.9511 |
6.1000 USDT |
5.8210 USDT |
6.1000 USDT |
5.8210 USDT |
| 2025-03-06 |
5.9271 USDT |
5.7740 |
6.1080 USDT |
5.5000 USDT |
6.2000 USDT |
6.1000 USDT |
| 2025-03-05 |
6.0870 USDT |
3.5753 |
6.0870 USDT |
6.0870 USDT |
6.0870 USDT |
6.0870 USDT |
| 2025-03-04 |
6.1685 USDT |
5.2803 |
6.2460 USDT |
6.0840 USDT |
6.2500 USDT |
6.0840 USDT |
| 2025-03-03 |
7.8960 USDT |
18.8841 |
7.8960 USDT |
7.8960 USDT |
7.8960 USDT |
7.8960 USDT |
| 2025-03-02 |
8.6181 USDT |
85.7513 |
8.6400 USDT |
8.6030 USDT |
8.6400 USDT |
8.6030 USDT |
| 2025-02-28 |
7.7583 USDT |
306.2490 |
7.7820 USDT |
7.6670 USDT |
8.0020 USDT |
8.0020 USDT |
| 2025-02-27 |
9.5320 USDT |
91.8597 |
9.1630 USDT |
9.1630 USDT |
9.8970 USDT |
9.2260 USDT |
| 2025-02-26 |
9.4924 USDT |
516.0037 |
9.5040 USDT |
8.9930 USDT |
9.8800 USDT |
8.9930 USDT |
| 2025-02-25 |
8.9345 USDT |
470.2286 |
7.7000 USDT |
7.1110 USDT |
9.3340 USDT |
9.1390 USDT |
| 2025-02-24 |
7.8247 USDT |
215.9656 |
7.8410 USDT |
7.4490 USDT |
8.9110 USDT |
8.3000 USDT |