Identifier on UpBit: USDT-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
2.8331 USDT |
2.1599 |
4.2110 USDT |
2.7230 USDT |
4.2110 USDT |
2.7230 USDT |
| 2025-10-28 |
2.8170 USDT |
448.3377 |
2.8180 USDT |
2.7800 USDT |
4.2130 USDT |
2.7800 USDT |
| 2025-10-27 |
3.0340 USDT |
444.8017 |
2.9750 USDT |
2.9750 USDT |
3.4500 USDT |
3.4490 USDT |
| 2025-10-26 |
4.2320 USDT |
0.1587 |
4.2320 USDT |
4.2320 USDT |
4.2320 USDT |
4.2320 USDT |
| 2025-10-25 |
2.6990 USDT |
33.3398 |
2.6990 USDT |
2.6990 USDT |
2.6990 USDT |
2.6990 USDT |
| 2025-10-24 |
2.6990 USDT |
0.2476 |
2.6990 USDT |
2.6990 USDT |
2.6990 USDT |
2.6990 USDT |
| 2025-10-23 |
2.6990 USDT |
0.2464 |
2.6990 USDT |
2.6990 USDT |
2.6990 USDT |
2.6990 USDT |
| 2025-10-22 |
2.6990 USDT |
0.2458 |
2.6990 USDT |
2.6990 USDT |
2.6990 USDT |
2.6990 USDT |
| 2025-10-21 |
2.7990 USDT |
15.0050 |
2.7990 USDT |
2.7990 USDT |
2.7990 USDT |
2.7990 USDT |
| 2025-10-18 |
2.9940 USDT |
0.2185 |
2.9940 USDT |
2.9940 USDT |
2.9940 USDT |
2.9940 USDT |
| 2025-10-17 |
2.9970 USDT |
0.2176 |
2.9970 USDT |
2.9970 USDT |
2.9970 USDT |
2.9970 USDT |
| 2025-10-16 |
2.8622 USDT |
23.4169 |
4.2340 USDT |
2.8530 USDT |
4.2340 USDT |
2.8530 USDT |
| 2025-10-15 |
4.2650 USDT |
1.3287 |
4.2650 USDT |
4.2650 USDT |
4.2650 USDT |
4.2650 USDT |
| 2025-10-14 |
3.3773 USDT |
59.2390 |
4.2990 USDT |
2.7560 USDT |
4.2990 USDT |
4.2990 USDT |
| 2025-10-13 |
4.8830 USDT |
0.1365 |
4.8830 USDT |
4.8830 USDT |
4.8830 USDT |
4.8830 USDT |
| 2025-10-12 |
5.1890 USDT |
0.1258 |
5.1890 USDT |
5.1890 USDT |
5.1890 USDT |
5.1890 USDT |
| 2025-10-11 |
2.8300 USDT |
12.6361 |
5.2210 USDT |
2.7770 USDT |
5.2210 USDT |
2.7770 USDT |
| 2025-10-10 |
3.6627 USDT |
4.7068 |
5.2190 USDT |
3.6180 USDT |
5.2190 USDT |
3.6180 USDT |
| 2025-10-09 |
4.3962 USDT |
0.3157 |
3.8080 USDT |
3.8080 USDT |
5.2240 USDT |
5.2240 USDT |
| 2025-10-08 |
3.8116 USDT |
137.6711 |
3.8090 USDT |
3.8090 USDT |
5.2290 USDT |
5.2290 USDT |
| 2025-10-07 |
5.1480 USDT |
0.1361 |
5.1480 USDT |
5.1480 USDT |
5.1480 USDT |
5.1480 USDT |
| 2025-10-06 |
5.2330 USDT |
3.2069 |
5.2330 USDT |
5.2330 USDT |
5.2330 USDT |
5.2330 USDT |
| 2025-10-05 |
4.1230 USDT |
1.5538 |
4.0200 USDT |
4.0000 USDT |
5.2360 USDT |
4.0000 USDT |
| 2025-10-04 |
4.3879 USDT |
0.4805 |
4.1000 USDT |
4.0200 USDT |
5.2360 USDT |
4.0200 USDT |
| 2025-10-03 |
5.2360 USDT |
0.1347 |
5.2360 USDT |
5.2360 USDT |
5.2360 USDT |
5.2360 USDT |
| 2025-10-01 |
5.2390 USDT |
0.1343 |
5.2390 USDT |
5.2390 USDT |
5.2390 USDT |
5.2390 USDT |
| 2025-09-30 |
3.7796 USDT |
6.7800 |
3.8760 USDT |
3.7210 USDT |
3.8760 USDT |
3.7210 USDT |
| 2025-09-29 |
4.0373 USDT |
2.5758 |
5.2470 USDT |
3.9660 USDT |
5.2470 USDT |
3.9660 USDT |
| 2025-09-27 |
4.6231 USDT |
15.4084 |
5.2470 USDT |
4.1400 USDT |
5.2470 USDT |
4.1400 USDT |
| 2025-09-26 |
5.2470 USDT |
0.1318 |
5.2470 USDT |
5.2470 USDT |
5.2470 USDT |
5.2470 USDT |
| 2025-09-25 |
4.3329 USDT |
7.7772 |
5.2480 USDT |
4.3170 USDT |
5.2480 USDT |
4.3170 USDT |
| 2025-09-23 |
3.9561 USDT |
21.7937 |
4.0940 USDT |
3.9160 USDT |
5.6090 USDT |
5.6090 USDT |
| 2025-09-22 |
4.3663 USDT |
142.2868 |
4.5840 USDT |
4.0940 USDT |
5.6190 USDT |
4.0940 USDT |
| 2025-09-21 |
5.3690 USDT |
271.8368 |
4.8250 USDT |
4.8250 USDT |
5.6230 USDT |
5.6230 USDT |
| 2025-09-20 |
4.4500 USDT |
2.2472 |
4.4500 USDT |
4.4500 USDT |
4.4500 USDT |
4.4500 USDT |
| 2025-09-19 |
4.4990 USDT |
323.2487 |
4.4990 USDT |
4.4990 USDT |
4.4990 USDT |
4.4990 USDT |
| 2025-09-18 |
4.4030 USDT |
12.7141 |
4.3440 USDT |
4.3440 USDT |
4.4800 USDT |
4.4800 USDT |
| 2025-09-17 |
4.5474 USDT |
0.3160 |
4.8250 USDT |
4.3000 USDT |
4.8250 USDT |
4.3000 USDT |
| 2025-09-16 |
4.2296 USDT |
10.2501 |
4.2200 USDT |
4.2200 USDT |
4.8250 USDT |
4.2700 USDT |
| 2025-09-15 |
4.2719 USDT |
48.2405 |
4.3290 USDT |
3.9550 USDT |
4.8250 USDT |
4.2200 USDT |
| 2025-09-14 |
4.5618 USDT |
0.4743 |
4.4000 USDT |
4.4000 USDT |
4.8250 USDT |
4.4820 USDT |
| 2025-09-13 |
4.8250 USDT |
0.1495 |
4.8250 USDT |
4.8250 USDT |
4.8250 USDT |
4.8250 USDT |
| 2025-09-12 |
4.5974 USDT |
0.3127 |
4.8250 USDT |
4.3900 USDT |
4.8250 USDT |
4.3900 USDT |
| 2025-09-11 |
4.2681 USDT |
16.1755 |
4.8250 USDT |
4.2340 USDT |
4.8250 USDT |
4.2340 USDT |
| 2025-09-10 |
4.3716 USDT |
0.6620 |
4.8280 USDT |
4.1960 USDT |
4.8280 USDT |
4.1960 USDT |
| 2025-09-09 |
4.5917 USDT |
4.7221 |
4.5980 USDT |
4.4150 USDT |
4.5980 USDT |
4.4150 USDT |
| 2025-09-08 |
4.6000 USDT |
0.1560 |
4.6000 USDT |
4.6000 USDT |
4.6000 USDT |
4.6000 USDT |
| 2025-09-07 |
4.1327 USDT |
34.1564 |
4.2130 USDT |
4.1170 USDT |
4.4790 USDT |
4.4790 USDT |
| 2025-09-06 |
4.4890 USDT |
0.1592 |
4.4890 USDT |
4.4890 USDT |
4.4890 USDT |
4.4890 USDT |
| 2025-09-03 |
3.8850 USDT |
9.9998 |
3.8750 USDT |
3.8750 USDT |
4.4990 USDT |
4.4990 USDT |