Identifier on UpBit: USDT-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
4.5000 USDT |
0.1598 |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2025-09-01 |
4.0435 USDT |
26.5838 |
4.1200 USDT |
3.8140 USDT |
4.9730 USDT |
3.8140 USDT |
| 2025-08-31 |
4.3585 USDT |
245.3037 |
4.1330 USDT |
4.0590 USDT |
4.9730 USDT |
4.1200 USDT |
| 2025-08-30 |
4.1649 USDT |
4.7574 |
4.9730 USDT |
4.0840 USDT |
4.9730 USDT |
4.2700 USDT |
| 2025-08-29 |
4.1778 USDT |
26.0064 |
4.2490 USDT |
4.1000 USDT |
4.9730 USDT |
4.1000 USDT |
| 2025-08-28 |
4.2049 USDT |
55.7058 |
4.2020 USDT |
4.2020 USDT |
5.0960 USDT |
5.0960 USDT |
| 2025-08-27 |
4.1949 USDT |
3.2325 |
4.6090 USDT |
4.1740 USDT |
4.6090 USDT |
4.1740 USDT |
| 2025-08-26 |
4.3239 USDT |
3.1091 |
4.6900 USDT |
4.0560 USDT |
4.6900 USDT |
4.0560 USDT |
| 2025-08-25 |
3.9327 USDT |
7.4431 |
4.6970 USDT |
3.8530 USDT |
4.6970 USDT |
3.8530 USDT |
| 2025-08-24 |
4.6980 USDT |
0.1534 |
4.6980 USDT |
4.6980 USDT |
4.6980 USDT |
4.6980 USDT |
| 2025-08-23 |
5.9563 USDT |
17,191.9414 |
4.6970 USDT |
4.2680 USDT |
5.9710 USDT |
4.7000 USDT |
| 2025-08-22 |
4.3343 USDT |
0.3295 |
4.6090 USDT |
4.0900 USDT |
4.6090 USDT |
4.0900 USDT |
| 2025-08-21 |
4.0769 USDT |
105.3010 |
4.6950 USDT |
4.0760 USDT |
4.6950 USDT |
4.0760 USDT |
| 2025-08-20 |
4.0487 USDT |
1.4284 |
4.6950 USDT |
3.9590 USDT |
4.6950 USDT |
3.9590 USDT |
| 2025-08-19 |
4.1116 USDT |
10.0481 |
4.1900 USDT |
4.1000 USDT |
4.6950 USDT |
4.1600 USDT |
| 2025-08-18 |
4.1030 USDT |
23.1606 |
4.1450 USDT |
4.0830 USDT |
4.6950 USDT |
4.6950 USDT |
| 2025-08-17 |
4.3512 USDT |
45.0890 |
4.6950 USDT |
4.3500 USDT |
4.6950 USDT |
4.3500 USDT |
| 2025-08-15 |
4.6970 USDT |
23.0081 |
4.6970 USDT |
4.6970 USDT |
4.6970 USDT |
4.6970 USDT |
| 2025-08-14 |
4.2754 USDT |
6.2302 |
4.7000 USDT |
4.2430 USDT |
4.7000 USDT |
4.2430 USDT |
| 2025-08-13 |
4.7000 USDT |
0.1557 |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
| 2025-08-12 |
5.4841 USDT |
2,366.2128 |
5.4860 USDT |
4.2790 USDT |
5.4860 USDT |
4.5000 USDT |
| 2025-08-11 |
4.7517 USDT |
0.4539 |
5.4900 USDT |
4.3990 USDT |
5.4900 USDT |
4.3990 USDT |
| 2025-08-10 |
4.5010 USDT |
3.7717 |
4.6300 USDT |
4.4290 USDT |
5.4910 USDT |
5.4910 USDT |
| 2025-08-09 |
4.5414 USDT |
10.4467 |
4.5100 USDT |
4.5100 USDT |
5.4970 USDT |
4.6010 USDT |
| 2025-08-08 |
4.5100 USDT |
0.1611 |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
| 2025-08-07 |
4.5100 USDT |
22.3324 |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
| 2025-08-06 |
5.5390 USDT |
0.1290 |
5.5390 USDT |
5.5390 USDT |
5.5390 USDT |
5.5390 USDT |
| 2025-08-05 |
4.2303 USDT |
5.7068 |
4.2000 USDT |
4.2000 USDT |
5.5390 USDT |
4.2000 USDT |
| 2025-08-04 |
5.5420 USDT |
0.1293 |
5.5420 USDT |
5.5420 USDT |
5.5420 USDT |
5.5420 USDT |
| 2025-08-03 |
5.5430 USDT |
0.1289 |
5.5430 USDT |
5.5430 USDT |
5.5430 USDT |
5.5430 USDT |
| 2025-08-02 |
4.8644 USDT |
0.2933 |
5.9690 USDT |
4.1000 USDT |
5.9690 USDT |
4.1000 USDT |
| 2025-08-01 |
4.9406 USDT |
0.2886 |
5.9690 USDT |
4.2100 USDT |
5.9690 USDT |
4.2100 USDT |
| 2025-07-31 |
5.1990 USDT |
0.2784 |
5.9730 USDT |
4.6000 USDT |
5.9730 USDT |
4.6000 USDT |
| 2025-07-30 |
4.4558 USDT |
113.4599 |
5.9730 USDT |
4.4540 USDT |
5.9730 USDT |
4.4540 USDT |
| 2025-07-29 |
4.6110 USDT |
1.0555 |
4.6110 USDT |
4.6110 USDT |
4.6110 USDT |
4.6110 USDT |
| 2025-07-28 |
5.3513 USDT |
0.5677 |
5.9730 USDT |
5.1800 USDT |
5.9730 USDT |
5.1800 USDT |
| 2025-07-27 |
5.9730 USDT |
0.1224 |
5.9730 USDT |
5.9730 USDT |
5.9730 USDT |
5.9730 USDT |
| 2025-07-26 |
5.9730 USDT |
0.1229 |
5.9730 USDT |
5.9730 USDT |
5.9730 USDT |
5.9730 USDT |
| 2025-07-25 |
5.1949 USDT |
0.5047 |
4.9300 USDT |
4.9300 USDT |
5.9770 USDT |
4.9700 USDT |
| 2025-07-24 |
5.9770 USDT |
0.1953 |
5.9770 USDT |
5.9770 USDT |
5.9770 USDT |
5.9770 USDT |
| 2025-07-23 |
5.3125 USDT |
62.6330 |
5.9770 USDT |
5.3000 USDT |
5.9770 USDT |
5.3000 USDT |
| 2025-07-22 |
5.4034 USDT |
20.6606 |
5.9770 USDT |
5.4000 USDT |
5.9770 USDT |
5.4000 USDT |
| 2025-07-21 |
5.2730 USDT |
15.4980 |
5.5040 USDT |
5.1800 USDT |
5.5040 USDT |
5.1800 USDT |
| 2025-07-19 |
5.4078 USDT |
0.4442 |
5.9560 USDT |
4.9500 USDT |
5.9560 USDT |
4.9500 USDT |
| 2025-07-18 |
5.4959 USDT |
9.3426 |
5.9560 USDT |
5.1000 USDT |
5.9560 USDT |
5.1000 USDT |
| 2025-07-17 |
5.4664 USDT |
0.2668 |
5.9670 USDT |
5.0400 USDT |
5.9670 USDT |
5.0400 USDT |
| 2025-07-16 |
4.6152 USDT |
30.0229 |
4.8630 USDT |
4.3780 USDT |
5.9690 USDT |
5.1000 USDT |
| 2025-07-15 |
5.3592 USDT |
0.2726 |
5.9710 USDT |
4.8600 USDT |
5.9710 USDT |
4.8600 USDT |
| 2025-07-14 |
4.6534 USDT |
32.7661 |
5.9730 USDT |
4.4900 USDT |
5.9730 USDT |
4.4900 USDT |
| 2025-07-13 |
5.9730 USDT |
0.1232 |
5.9730 USDT |
5.9730 USDT |
5.9730 USDT |
5.9730 USDT |