Crypto exchange UpBit

Market VeChain (VET) / Bitcoin (BTC)

Identifier on UpBit: BTC-VET
Date Price Volume Open Low High Close
2023-06-27 0.0000 BTC 151,112.8993 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-26 0.0000 BTC 29,960.8522 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-25 0.0000 BTC 207,157.7893 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-24 0.0000 BTC 223,636.8843 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-23 0.0000 BTC 333,877.4101 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-22 0.0000 BTC 558,123.3548 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-21 0.0000 BTC 122,987.5102 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-20 0.0000 BTC 18,576.4684 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-19 0.0000 BTC 6,154.1096 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-18 0.0000 BTC 119,024.4193 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-17 0.0000 BTC 139,048.2994 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-16 0.0000 BTC 68,746.6745 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-15 0.0000 BTC 7,327.4359 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-14 0.0000 BTC 47,279.2206 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-13 0.0000 BTC 24,415.0065 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-12 0.0000 BTC 212,784.6453 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-11 0.0000 BTC 325,619.7287 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-10 0.0000 BTC 903,956.8173 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-09 0.0000 BTC 46,629.3162 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-08 0.0000 BTC 512,733.9006 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-07 0.0000 BTC 74,193.9777 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-06 0.0000 BTC 448,646.9222 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-05 0.0000 BTC 1,933,770.6114 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-04 0.0000 BTC 1,404.4112 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-03 0.0000 BTC 28,382.9973 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-02 0.0000 BTC 112,757.9283 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-01 0.0000 BTC 1,000.0000 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-31 0.0000 BTC 50,571.2747 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-29 0.0000 BTC 166,460.5752 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-27 0.0000 BTC 103,848.9515 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-26 0.0000 BTC 10,000.0000 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-25 0.0000 BTC 67,607.6708 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-24 0.0000 BTC 245,695.4633 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-23 0.0000 BTC 2,862.9338 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-22 0.0000 BTC 175,612.8501 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-21 0.0000 BTC 69,492.8678 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-20 0.0000 BTC 16,605.1040 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-19 0.0000 BTC 137,893.1566 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-18 0.0000 BTC 41,182.0972 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-17 0.0000 BTC 9,337.7123 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-16 0.0000 BTC 34,039.3862 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-15 0.0000 BTC 5,426.4164 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-14 0.0000 BTC 23,491.3825 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-13 0.0000 BTC 8,928.9583 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-12 0.0000 BTC 72,616.1187 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-11 0.0000 BTC 14,000.0000 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-10 0.0000 BTC 128,535.1724 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-09 0.0000 BTC 9,328.9382 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-08 0.0000 BTC 39,181.7702 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-07 0.0000 BTC 805,681.1227 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC