Crypto exchange UpBit

Market VeChain (VET) / Bitcoin (BTC)

Identifier on UpBit: BTC-VET
Date Price Volume Open Low High Close
2023-01-25 0.0000 BTC 130,480.6487 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-24 0.0000 BTC 193,277.3867 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-23 0.0000 BTC 308,491.3114 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-22 0.0000 BTC 3,879.2557 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-21 0.0000 BTC 37,437.2694 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-20 0.0000 BTC 50,312.9964 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-19 0.0000 BTC 24,269.6227 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-18 0.0000 BTC 63,450.8147 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-17 0.0000 BTC 90,289.3230 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-16 0.0000 BTC 13,990.0000 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-15 0.0000 BTC 1,525,925.8184 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-14 0.0000 BTC 256,966.1124 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-13 0.0000 BTC 188,472.9775 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-12 0.0000 BTC 541,412.7923 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-11 0.0000 BTC 18,386.1641 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-10 0.0000 BTC 36,954.8913 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-09 0.0000 BTC 27,651.5240 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-08 0.0000 BTC 1,188.5039 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-07 0.0000 BTC 44,857.7884 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-06 0.0000 BTC 52,674.2845 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-05 0.0000 BTC 985.5337 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-04 0.0000 BTC 54,455.9806 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-03 0.0000 BTC 40,616.8698 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-02 0.0000 BTC 15,784.0374 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-01 0.0000 BTC 7,356.4455 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-31 0.0000 BTC 92,081.6038 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-30 0.0000 BTC 150,945.1944 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-29 0.0000 BTC 153,364.4699 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-28 0.0000 BTC 16,676.2095 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-27 0.0000 BTC 60,540.6678 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-26 0.0000 BTC 34,454.6667 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-24 0.0000 BTC 138,484.9556 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-23 0.0000 BTC 109,275.7454 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-21 0.0000 BTC 3,474.3590 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-20 0.0000 BTC 2,000.0000 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-19 0.0000 BTC 52,355.8956 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-18 0.0000 BTC 17,595.2121 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-17 0.0000 BTC 147,005.4425 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-16 0.0000 BTC 111,784.2212 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-15 0.0000 BTC 31,795.8701 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-14 0.0000 BTC 473.0183 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-13 0.0000 BTC 79,003.9351 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-12 0.0000 BTC 4,972.3655 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-11 0.0000 BTC 93,902.4125 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-10 0.0000 BTC 85,035.1132 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-09 0.0000 BTC 8,292.1340 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-08 0.0000 BTC 66,318.1616 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-07 0.0000 BTC 16,815.2918 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-06 0.0000 BTC 3,903.6948 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-05 0.0000 BTC 71,140.8704 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC