Crypto exchange UpBit

Market VeChain (VET) / Bitcoin (BTC)

Identifier on UpBit: BTC-VET
12...56789...3233
Date Price Volume Open Low High Close
2024-01-26 0.0000 BTC 1,979.2988 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-25 0.0000 BTC 6,164.9809 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-24 0.0000 BTC 59,523.1472 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-23 0.0000 BTC 98,314.7631 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-22 0.0000 BTC 95,057.7943 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-21 0.0000 BTC 22,206.3926 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-20 0.0000 BTC 18,941.0563 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-19 0.0000 BTC 27,753.8741 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-18 0.0000 BTC 184,880.3854 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-17 0.0000 BTC 50,249.0246 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-16 0.0000 BTC 6,874,686.5340 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-15 0.0000 BTC 15,456.2775 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-14 0.0000 BTC 10,659.3597 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-13 0.0000 BTC 27,974.7194 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-12 0.0000 BTC 78,839.7303 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-11 0.0000 BTC 289,333.4319 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-10 0.0000 BTC 23,439.9025 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-09 0.0000 BTC 327,687.2206 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-08 0.0000 BTC 541,456.3526 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-07 0.0000 BTC 14,847.2106 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-06 0.0000 BTC 16,667.0738 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-05 0.0000 BTC 29,255.1192 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-04 0.0000 BTC 83,225.3481 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-03 0.0000 BTC 398,983.9706 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-02 0.0000 BTC 65,739.8876 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-01 0.0000 BTC 8,989.9918 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-31 0.0000 BTC 87,999.6394 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-30 0.0000 BTC 74,911.4258 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-29 0.0000 BTC 111,900.3636 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-28 0.0000 BTC 109,355.4647 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-27 0.0000 BTC 119,165.3296 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-26 0.0000 BTC 92,806.3410 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-25 0.0000 BTC 387,236.9546 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-24 0.0000 BTC 41,782.9598 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-23 0.0000 BTC 82,670.0319 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-22 0.0000 BTC 87,681.1802 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-21 0.0000 BTC 61,500.3519 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-20 0.0000 BTC 1,109,651.1922 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-19 0.0000 BTC 1,174,262.4708 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-18 0.0000 BTC 804,806.9901 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-17 0.0000 BTC 202,528.9178 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-16 0.0000 BTC 2,192,368.4360 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-15 0.0000 BTC 411,639.6619 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-14 0.0000 BTC 89,490.8026 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-13 0.0000 BTC 303,587.5542 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-12 0.0000 BTC 1,658,581.0132 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-11 0.0000 BTC 1,614,678.9205 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-10 0.0000 BTC 55,970.9160 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-09 0.0000 BTC 43,264.0121 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-08 0.0000 BTC 374,945.1353 VET 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...56789...3233