Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
45.5103 KRW |
252,026,014.9964 VET |
44.5800 KRW |
43.5600 KRW |
47.7000 KRW |
46.3300 KRW |
| 2024-11-20 |
45.5902 KRW |
225,061,185.6915 VET |
47.3200 KRW |
43.7600 KRW |
48.5000 KRW |
44.3600 KRW |
| 2024-11-19 |
46.4963 KRW |
425,812,719.9074 VET |
45.6300 KRW |
43.9700 KRW |
48.5700 KRW |
47.0200 KRW |
| 2024-11-18 |
44.6419 KRW |
561,575,018.4831 VET |
40.4400 KRW |
40.2100 KRW |
47.5900 KRW |
45.3300 KRW |
| 2024-11-17 |
42.6230 KRW |
282,581,364.3024 VET |
44.2100 KRW |
39.6700 KRW |
46.6000 KRW |
40.0900 KRW |
| 2024-11-16 |
40.4357 KRW |
548,894,840.9830 VET |
37.0500 KRW |
36.8300 KRW |
45.4700 KRW |
44.2300 KRW |
| 2024-11-15 |
34.8032 KRW |
196,968,418.1849 VET |
34.3400 KRW |
33.5600 KRW |
36.9400 KRW |
36.6500 KRW |
| 2024-11-14 |
37.1940 KRW |
375,650,874.0386 VET |
36.7000 KRW |
34.6800 KRW |
39.7000 KRW |
35.0100 KRW |
| 2024-11-13 |
36.8828 KRW |
198,607,285.4012 VET |
38.5800 KRW |
35.0000 KRW |
39.3000 KRW |
36.8900 KRW |
| 2024-11-12 |
39.1272 KRW |
481,453,801.1140 VET |
39.8900 KRW |
36.3900 KRW |
42.3600 KRW |
38.5100 KRW |
| 2024-11-11 |
37.0683 KRW |
515,600,448.6112 VET |
35.1800 KRW |
34.5000 KRW |
39.7500 KRW |
39.0900 KRW |
| 2024-11-10 |
35.3189 KRW |
869,456,455.0297 VET |
32.1400 KRW |
31.5000 KRW |
38.6700 KRW |
36.1500 KRW |
| 2024-11-09 |
31.1927 KRW |
91,280,882.6862 VET |
31.1500 KRW |
30.5400 KRW |
31.6700 KRW |
31.1700 KRW |
| 2024-11-08 |
30.4387 KRW |
107,186,590.9097 VET |
29.9400 KRW |
29.7300 KRW |
31.3400 KRW |
31.0500 KRW |
| 2024-11-07 |
30.1181 KRW |
90,973,695.4163 VET |
29.9900 KRW |
29.5500 KRW |
31.0000 KRW |
29.8000 KRW |
| 2024-11-06 |
29.3556 KRW |
111,150,552.5658 VET |
27.9700 KRW |
27.8900 KRW |
30.0500 KRW |
29.8700 KRW |
| 2024-11-05 |
27.4599 KRW |
44,923,237.9936 VET |
26.9900 KRW |
26.8200 KRW |
28.4100 KRW |
28.0000 KRW |
| 2024-11-04 |
27.2350 KRW |
50,885,017.6615 VET |
27.5600 KRW |
26.6300 KRW |
27.8900 KRW |
26.9500 KRW |
| 2024-11-03 |
27.5980 KRW |
89,317,181.9061 VET |
28.5800 KRW |
26.8200 KRW |
28.6600 KRW |
27.5400 KRW |
| 2024-11-02 |
28.8207 KRW |
32,097,741.9213 VET |
29.0000 KRW |
28.3400 KRW |
29.2800 KRW |
28.5800 KRW |
| 2024-11-01 |
29.2100 KRW |
65,796,324.8887 VET |
29.5800 KRW |
28.7600 KRW |
29.7100 KRW |
28.9100 KRW |
| 2024-10-31 |
30.1690 KRW |
63,216,131.9942 VET |
30.9800 KRW |
29.3000 KRW |
31.0800 KRW |
29.3900 KRW |
| 2024-10-30 |
31.1165 KRW |
44,164,485.2429 VET |
31.5500 KRW |
30.6500 KRW |
31.6200 KRW |
30.9300 KRW |
| 2024-10-29 |
31.1569 KRW |
53,476,863.7949 VET |
30.5900 KRW |
30.4900 KRW |
31.6500 KRW |
31.5600 KRW |
| 2024-10-28 |
30.3760 KRW |
54,463,144.4778 VET |
30.7400 KRW |
29.7500 KRW |
30.8400 KRW |
30.6300 KRW |
| 2024-10-27 |
30.7123 KRW |
17,365,249.2257 VET |
30.5700 KRW |
30.4000 KRW |
31.0300 KRW |
30.8500 KRW |
| 2024-10-26 |
30.1894 KRW |
35,672,595.8461 VET |
30.4100 KRW |
29.7900 KRW |
30.6200 KRW |
30.5800 KRW |
| 2024-10-25 |
31.5609 KRW |
42,403,656.1922 VET |
32.0500 KRW |
30.8500 KRW |
32.1300 KRW |
31.4000 KRW |
| 2024-10-24 |
31.2438 KRW |
55,211,098.6286 VET |
31.2100 KRW |
30.7000 KRW |
32.0900 KRW |
31.8000 KRW |
| 2024-10-23 |
31.4537 KRW |
72,861,888.8485 VET |
32.2900 KRW |
30.6500 KRW |
32.3100 KRW |
31.1800 KRW |
| 2024-10-22 |
32.1974 KRW |
85,732,250.7014 VET |
32.1300 KRW |
31.5600 KRW |
32.7100 KRW |
32.2200 KRW |
| 2024-10-21 |
32.9086 KRW |
74,958,020.2983 VET |
33.1900 KRW |
31.9800 KRW |
33.7600 KRW |
32.3600 KRW |
| 2024-10-20 |
32.1269 KRW |
43,235,136.4904 VET |
31.7600 KRW |
31.3400 KRW |
33.2200 KRW |
33.2100 KRW |
| 2024-10-19 |
31.8123 KRW |
45,968,834.7814 VET |
31.6400 KRW |
31.3800 KRW |
32.1800 KRW |
31.5600 KRW |
| 2024-10-18 |
31.0196 KRW |
40,816,809.6896 VET |
30.6400 KRW |
30.3300 KRW |
31.7400 KRW |
31.4900 KRW |
| 2024-10-17 |
30.9027 KRW |
57,048,359.0432 VET |
31.3500 KRW |
30.3500 KRW |
31.5100 KRW |
30.7600 KRW |
| 2024-10-16 |
31.4957 KRW |
80,479,069.8661 VET |
31.7200 KRW |
31.0300 KRW |
31.9100 KRW |
31.4500 KRW |
| 2024-10-15 |
31.3957 KRW |
125,006,152.5588 VET |
31.2700 KRW |
30.4100 KRW |
32.2500 KRW |
31.5200 KRW |
| 2024-10-14 |
30.8431 KRW |
73,795,108.9635 VET |
30.1100 KRW |
29.8000 KRW |
31.3500 KRW |
31.1000 KRW |
| 2024-10-13 |
30.2270 KRW |
40,363,547.7793 VET |
30.5600 KRW |
29.5800 KRW |
30.7000 KRW |
29.9400 KRW |
| 2024-10-12 |
30.7455 KRW |
48,332,492.8184 VET |
30.5300 KRW |
30.5200 KRW |
31.0700 KRW |
30.6600 KRW |
| 2024-10-11 |
30.1813 KRW |
59,952,436.5060 VET |
29.8900 KRW |
29.8200 KRW |
30.7800 KRW |
30.4600 KRW |
| 2024-10-10 |
29.6530 KRW |
55,039,758.6029 VET |
29.9400 KRW |
29.1500 KRW |
30.0400 KRW |
29.7900 KRW |
| 2024-10-09 |
30.2168 KRW |
51,867,795.2177 VET |
30.3900 KRW |
29.5700 KRW |
30.6800 KRW |
29.9500 KRW |
| 2024-10-08 |
30.8708 KRW |
61,949,390.1533 VET |
30.9000 KRW |
30.2300 KRW |
31.4000 KRW |
30.4800 KRW |
| 2024-10-07 |
31.7452 KRW |
92,307,529.5160 VET |
31.2800 KRW |
30.8800 KRW |
32.4800 KRW |
31.0200 KRW |
| 2024-10-06 |
30.9079 KRW |
38,151,073.4652 VET |
30.6900 KRW |
30.4900 KRW |
31.3900 KRW |
31.2500 KRW |
| 2024-10-05 |
30.7892 KRW |
43,520,270.8777 VET |
30.8500 KRW |
30.2100 KRW |
31.0500 KRW |
30.7100 KRW |
| 2024-10-04 |
30.3840 KRW |
58,783,795.1927 VET |
30.0000 KRW |
29.6900 KRW |
30.9500 KRW |
30.7700 KRW |
| 2024-10-03 |
30.0463 KRW |
61,992,242.1462 VET |
30.0700 KRW |
29.3000 KRW |
30.7600 KRW |
29.8800 KRW |