Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
68.6782 KRW |
39,192,310.5888 VET |
68.7200 KRW |
67.4900 KRW |
69.9200 KRW |
68.8100 KRW |
| 2024-12-21 |
72.2012 KRW |
216,866,509.0452 VET |
72.7400 KRW |
68.2100 KRW |
76.4500 KRW |
68.6300 KRW |
| 2024-12-20 |
65.8290 KRW |
578,677,778.1340 VET |
68.1000 KRW |
58.4400 KRW |
73.6800 KRW |
72.2600 KRW |
| 2024-12-19 |
72.6137 KRW |
315,716,121.4444 VET |
74.2500 KRW |
67.0000 KRW |
78.1100 KRW |
68.8800 KRW |
| 2024-12-18 |
79.2051 KRW |
277,570,520.1496 VET |
82.9500 KRW |
75.1000 KRW |
83.9000 KRW |
75.1500 KRW |
| 2024-12-17 |
83.8965 KRW |
496,925,186.1891 VET |
80.2000 KRW |
78.2600 KRW |
88.7000 KRW |
81.8800 KRW |
| 2024-12-16 |
81.1013 KRW |
255,444,844.4646 VET |
83.8800 KRW |
77.8200 KRW |
85.1100 KRW |
80.6200 KRW |
| 2024-12-15 |
81.8179 KRW |
147,373,622.1862 VET |
82.1400 KRW |
79.2300 KRW |
84.9000 KRW |
81.3200 KRW |
| 2024-12-14 |
83.0112 KRW |
165,123,984.0790 VET |
85.3700 KRW |
79.6600 KRW |
86.1500 KRW |
81.3900 KRW |
| 2024-12-13 |
84.4509 KRW |
203,036,580.2730 VET |
85.7800 KRW |
82.2100 KRW |
87.0600 KRW |
85.1700 KRW |
| 2024-12-12 |
87.8297 KRW |
473,459,719.2341 VET |
84.1100 KRW |
82.7000 KRW |
91.6300 KRW |
85.4500 KRW |
| 2024-12-11 |
80.0431 KRW |
299,678,618.2244 VET |
79.8200 KRW |
75.0000 KRW |
85.7500 KRW |
85.4600 KRW |
| 2024-12-10 |
79.1398 KRW |
599,752,397.8126 VET |
80.4100 KRW |
72.9700 KRW |
85.0700 KRW |
79.6400 KRW |
| 2024-12-09 |
85.7815 KRW |
652,262,065.5352 VET |
94.8700 KRW |
72.1200 KRW |
96.1700 KRW |
81.4700 KRW |
| 2024-12-08 |
95.2131 KRW |
442,431,344.6462 VET |
93.0000 KRW |
91.2100 KRW |
98.9000 KRW |
94.3400 KRW |
| 2024-12-07 |
96.0819 KRW |
584,945,227.1306 VET |
94.1100 KRW |
91.8700 KRW |
100.6000 KRW |
92.9200 KRW |
| 2024-12-06 |
90.9730 KRW |
425,445,986.1382 VET |
92.3700 KRW |
86.5100 KRW |
95.5400 KRW |
93.9200 KRW |
| 2024-12-05 |
97.9525 KRW |
1,306,633,576.7843 VET |
95.7400 KRW |
89.1200 KRW |
103.6000 KRW |
91.8700 KRW |
| 2024-12-04 |
99.3874 KRW |
1,591,318,797.3820 VET |
108.7000 KRW |
92.1300 KRW |
108.9000 KRW |
94.1500 KRW |
| 2024-12-03 |
89.6376 KRW |
5,585,462,370.4155 VET |
80.4900 KRW |
46.9800 KRW |
100.7000 KRW |
95.3400 KRW |
| 2024-12-02 |
70.9724 KRW |
1,974,668,657.8200 VET |
63.5000 KRW |
63.3100 KRW |
80.0800 KRW |
78.5600 KRW |
| 2024-12-01 |
63.4370 KRW |
239,584,514.6672 VET |
63.6300 KRW |
61.2500 KRW |
65.3300 KRW |
62.5900 KRW |
| 2024-11-30 |
63.7285 KRW |
523,903,615.5638 VET |
62.6400 KRW |
60.4700 KRW |
67.2000 KRW |
64.2400 KRW |
| 2024-11-29 |
60.0426 KRW |
255,291,961.1547 VET |
58.1900 KRW |
57.5000 KRW |
62.7500 KRW |
62.5700 KRW |
| 2024-11-28 |
58.1569 KRW |
149,468,515.8951 VET |
59.7200 KRW |
56.6100 KRW |
59.7800 KRW |
58.3800 KRW |
| 2024-11-27 |
58.0676 KRW |
210,867,940.5855 VET |
58.0500 KRW |
55.8200 KRW |
60.6100 KRW |
59.8800 KRW |
| 2024-11-26 |
55.6830 KRW |
303,392,300.3723 VET |
56.5800 KRW |
52.2000 KRW |
58.7000 KRW |
56.6600 KRW |
| 2024-11-25 |
59.1420 KRW |
401,553,858.3414 VET |
63.1800 KRW |
56.0000 KRW |
63.1800 KRW |
57.1500 KRW |
| 2024-11-24 |
59.3221 KRW |
956,143,469.5607 VET |
59.3900 KRW |
53.8500 KRW |
62.3000 KRW |
61.2900 KRW |
| 2024-11-23 |
59.5275 KRW |
3,454,048,962.4507 VET |
49.2400 KRW |
48.6200 KRW |
64.9500 KRW |
59.0500 KRW |
| 2024-11-22 |
45.8810 KRW |
369,857,696.1610 VET |
45.0600 KRW |
43.0600 KRW |
49.4300 KRW |
49.1600 KRW |
| 2024-11-21 |
45.3694 KRW |
340,460,269.1239 VET |
44.5800 KRW |
43.5600 KRW |
47.7000 KRW |
45.0600 KRW |
| 2024-11-20 |
45.5902 KRW |
225,061,185.6915 VET |
47.3200 KRW |
43.7600 KRW |
48.5000 KRW |
44.3600 KRW |
| 2024-11-19 |
46.4963 KRW |
425,812,719.9074 VET |
45.6300 KRW |
43.9700 KRW |
48.5700 KRW |
47.0200 KRW |
| 2024-11-18 |
44.6419 KRW |
561,575,018.4831 VET |
40.4400 KRW |
40.2100 KRW |
47.5900 KRW |
45.3300 KRW |
| 2024-11-17 |
42.6230 KRW |
282,581,364.3024 VET |
44.2100 KRW |
39.6700 KRW |
46.6000 KRW |
40.0900 KRW |
| 2024-11-16 |
40.4357 KRW |
548,894,840.9830 VET |
37.0500 KRW |
36.8300 KRW |
45.4700 KRW |
44.2300 KRW |
| 2024-11-15 |
34.8032 KRW |
196,968,418.1849 VET |
34.3400 KRW |
33.5600 KRW |
36.9400 KRW |
36.6500 KRW |
| 2024-11-14 |
37.1940 KRW |
375,650,874.0386 VET |
36.7000 KRW |
34.6800 KRW |
39.7000 KRW |
35.0100 KRW |
| 2024-11-13 |
36.8828 KRW |
198,607,285.4012 VET |
38.5800 KRW |
35.0000 KRW |
39.3000 KRW |
36.8900 KRW |
| 2024-11-12 |
39.1272 KRW |
481,453,801.1140 VET |
39.8900 KRW |
36.3900 KRW |
42.3600 KRW |
38.5100 KRW |
| 2024-11-11 |
37.0683 KRW |
515,600,448.6112 VET |
35.1800 KRW |
34.5000 KRW |
39.7500 KRW |
39.0900 KRW |
| 2024-11-10 |
35.3189 KRW |
869,456,455.0297 VET |
32.1400 KRW |
31.5000 KRW |
38.6700 KRW |
36.1500 KRW |
| 2024-11-09 |
31.1927 KRW |
91,280,882.6862 VET |
31.1500 KRW |
30.5400 KRW |
31.6700 KRW |
31.1700 KRW |
| 2024-11-08 |
30.4387 KRW |
107,186,590.9097 VET |
29.9400 KRW |
29.7300 KRW |
31.3400 KRW |
31.0500 KRW |
| 2024-11-07 |
30.1181 KRW |
90,973,695.4163 VET |
29.9900 KRW |
29.5500 KRW |
31.0000 KRW |
29.8000 KRW |
| 2024-11-06 |
29.3556 KRW |
111,150,552.5658 VET |
27.9700 KRW |
27.8900 KRW |
30.0500 KRW |
29.8700 KRW |
| 2024-11-05 |
27.4599 KRW |
44,923,237.9936 VET |
26.9900 KRW |
26.8200 KRW |
28.4100 KRW |
28.0000 KRW |
| 2024-11-04 |
27.2350 KRW |
50,885,017.6615 VET |
27.5600 KRW |
26.6300 KRW |
27.8900 KRW |
26.9500 KRW |
| 2024-11-03 |
27.5980 KRW |
89,317,181.9061 VET |
28.5800 KRW |
26.8200 KRW |
28.6600 KRW |
27.5400 KRW |