Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
21.3016 KRW |
69,195,433.6585 VET |
21.6000 KRW |
20.9000 KRW |
21.7000 KRW |
21.3000 KRW |
| 2023-08-31 |
21.8961 KRW |
75,161,301.1836 VET |
22.0000 KRW |
21.3000 KRW |
22.5000 KRW |
21.7000 KRW |
| 2023-08-30 |
22.1223 KRW |
79,912,721.9026 VET |
22.5000 KRW |
21.8000 KRW |
22.6000 KRW |
22.1000 KRW |
| 2023-08-29 |
21.8012 KRW |
93,102,614.8489 VET |
21.6000 KRW |
21.1000 KRW |
22.7000 KRW |
22.5000 KRW |
| 2023-08-28 |
21.4307 KRW |
54,224,990.2354 VET |
21.6000 KRW |
21.1000 KRW |
21.9000 KRW |
21.5000 KRW |
| 2023-08-27 |
21.5995 KRW |
30,265,398.1272 VET |
21.6000 KRW |
21.5000 KRW |
21.8000 KRW |
21.7000 KRW |
| 2023-08-26 |
21.7812 KRW |
38,835,922.4847 VET |
21.9000 KRW |
21.5000 KRW |
22.0000 KRW |
21.7000 KRW |
| 2023-08-25 |
21.5330 KRW |
70,231,514.3509 VET |
21.7000 KRW |
21.3000 KRW |
21.8000 KRW |
21.6000 KRW |
| 2023-08-24 |
21.7445 KRW |
60,200,961.5613 VET |
22.2000 KRW |
21.3000 KRW |
22.3000 KRW |
21.6000 KRW |
| 2023-08-23 |
21.9892 KRW |
43,090,249.1538 VET |
21.9000 KRW |
21.6000 KRW |
22.5000 KRW |
22.1000 KRW |
| 2023-08-22 |
21.7628 KRW |
58,251,532.4085 VET |
22.1000 KRW |
21.3000 KRW |
22.1000 KRW |
21.8000 KRW |
| 2023-08-21 |
22.0534 KRW |
77,014,625.0214 VET |
22.4000 KRW |
21.8000 KRW |
22.6000 KRW |
22.0000 KRW |
| 2023-08-20 |
22.2039 KRW |
41,302,897.1612 VET |
22.2000 KRW |
22.0000 KRW |
22.6000 KRW |
22.4000 KRW |
| 2023-08-19 |
21.9887 KRW |
54,065,378.5580 VET |
22.0000 KRW |
21.8000 KRW |
22.3000 KRW |
22.3000 KRW |
| 2023-08-18 |
21.7046 KRW |
105,095,005.1812 VET |
21.6000 KRW |
21.2000 KRW |
22.3000 KRW |
22.0000 KRW |
| 2023-08-17 |
22.1857 KRW |
181,000,541.7551 VET |
22.9000 KRW |
21.0000 KRW |
23.3000 KRW |
21.5000 KRW |
| 2023-08-16 |
23.4036 KRW |
133,179,635.8836 VET |
23.9000 KRW |
22.8000 KRW |
23.9000 KRW |
22.9000 KRW |
| 2023-08-15 |
24.3696 KRW |
94,535,518.4399 VET |
24.9000 KRW |
23.7000 KRW |
24.9000 KRW |
23.9000 KRW |
| 2023-08-14 |
24.5961 KRW |
109,279,305.9253 VET |
24.2000 KRW |
24.0000 KRW |
25.1000 KRW |
24.9000 KRW |
| 2023-08-13 |
24.2113 KRW |
50,478,254.8156 VET |
23.9000 KRW |
23.9000 KRW |
24.5000 KRW |
24.2000 KRW |
| 2023-08-12 |
23.9694 KRW |
29,911,513.3054 VET |
24.2000 KRW |
23.8000 KRW |
24.2000 KRW |
23.9000 KRW |
| 2023-08-11 |
24.0829 KRW |
57,016,104.0020 VET |
24.0000 KRW |
23.9000 KRW |
24.3000 KRW |
24.2000 KRW |
| 2023-08-10 |
23.7982 KRW |
65,140,189.1085 VET |
23.5000 KRW |
23.5000 KRW |
24.1000 KRW |
23.9000 KRW |
| 2023-08-09 |
23.7291 KRW |
50,025,865.3412 VET |
23.7000 KRW |
23.5000 KRW |
23.9000 KRW |
23.6000 KRW |
| 2023-08-08 |
23.4599 KRW |
76,220,976.4199 VET |
23.4000 KRW |
23.1000 KRW |
24.0000 KRW |
23.7000 KRW |
| 2023-08-07 |
23.4386 KRW |
91,371,173.2655 VET |
23.6000 KRW |
22.9000 KRW |
23.8000 KRW |
23.4000 KRW |
| 2023-08-06 |
23.6907 KRW |
65,184,480.4370 VET |
23.6000 KRW |
23.5000 KRW |
23.9000 KRW |
23.5000 KRW |
| 2023-08-05 |
23.5991 KRW |
75,934,502.7839 VET |
23.7000 KRW |
23.4000 KRW |
23.8000 KRW |
23.6000 KRW |
| 2023-08-04 |
23.7025 KRW |
85,622,877.1942 VET |
23.7000 KRW |
23.5000 KRW |
23.9000 KRW |
23.7000 KRW |
| 2023-08-03 |
23.8667 KRW |
82,945,595.3549 VET |
24.1000 KRW |
23.7000 KRW |
24.2000 KRW |
23.7000 KRW |
| 2023-08-02 |
24.4303 KRW |
68,398,311.1876 VET |
24.6000 KRW |
24.0000 KRW |
24.8000 KRW |
24.2000 KRW |
| 2023-08-01 |
24.0442 KRW |
128,414,381.6951 VET |
24.1000 KRW |
23.6000 KRW |
24.5000 KRW |
24.4000 KRW |
| 2023-07-31 |
24.2057 KRW |
104,803,245.6708 VET |
24.2000 KRW |
24.0000 KRW |
24.5000 KRW |
24.1000 KRW |
| 2023-07-30 |
24.3223 KRW |
176,849,757.6440 VET |
24.3000 KRW |
24.0000 KRW |
24.7000 KRW |
24.1000 KRW |
| 2023-07-29 |
24.2740 KRW |
108,504,786.9121 VET |
24.2000 KRW |
24.1000 KRW |
24.5000 KRW |
24.3000 KRW |
| 2023-07-28 |
24.0322 KRW |
95,480,228.0673 VET |
24.0000 KRW |
23.8000 KRW |
24.3000 KRW |
24.2000 KRW |
| 2023-07-27 |
24.0988 KRW |
64,507,034.0842 VET |
24.1000 KRW |
23.9000 KRW |
24.4000 KRW |
24.0000 KRW |
| 2023-07-26 |
23.9646 KRW |
90,140,910.4631 VET |
24.1000 KRW |
23.7000 KRW |
24.3000 KRW |
24.1000 KRW |
| 2023-07-25 |
23.9864 KRW |
125,826,689.3272 VET |
24.2000 KRW |
23.7000 KRW |
24.3000 KRW |
24.1000 KRW |
| 2023-07-24 |
24.5701 KRW |
185,426,088.9732 VET |
25.4000 KRW |
24.0000 KRW |
25.5000 KRW |
24.3000 KRW |
| 2023-07-23 |
25.3074 KRW |
129,156,360.6363 VET |
25.2000 KRW |
24.9000 KRW |
25.7000 KRW |
25.4000 KRW |
| 2023-07-22 |
25.4030 KRW |
205,081,851.2042 VET |
25.1000 KRW |
25.0000 KRW |
25.8000 KRW |
25.2000 KRW |
| 2023-07-21 |
24.9321 KRW |
95,773,882.1868 VET |
24.8000 KRW |
24.5000 KRW |
25.3000 KRW |
25.2000 KRW |
| 2023-07-20 |
24.8683 KRW |
139,909,231.1899 VET |
24.5000 KRW |
24.5000 KRW |
25.3000 KRW |
24.8000 KRW |
| 2023-07-19 |
24.6427 KRW |
105,771,377.3406 VET |
24.6000 KRW |
24.4000 KRW |
25.0000 KRW |
24.6000 KRW |
| 2023-07-18 |
24.7750 KRW |
159,157,327.0135 VET |
24.9000 KRW |
24.2000 KRW |
25.3000 KRW |
24.6000 KRW |
| 2023-07-17 |
24.9374 KRW |
168,058,531.5690 VET |
25.0000 KRW |
24.5000 KRW |
25.3000 KRW |
25.0000 KRW |
| 2023-07-16 |
25.2194 KRW |
169,594,222.5921 VET |
25.2000 KRW |
24.8000 KRW |
25.6000 KRW |
25.1000 KRW |
| 2023-07-15 |
25.3544 KRW |
182,625,930.6919 VET |
25.2000 KRW |
25.0000 KRW |
25.8000 KRW |
25.3000 KRW |
| 2023-07-14 |
25.4678 KRW |
280,686,165.9739 VET |
25.8000 KRW |
24.5000 KRW |
26.0000 KRW |
25.1000 KRW |