Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
25.1232 KRW |
308,217,555.6840 VET |
25.0000 KRW |
24.3000 KRW |
25.7000 KRW |
25.6000 KRW |
| 2023-07-12 |
24.8600 KRW |
173,025,349.9258 VET |
24.7000 KRW |
24.5000 KRW |
25.3000 KRW |
24.8000 KRW |
| 2023-07-11 |
24.4595 KRW |
119,197,518.7526 VET |
24.6000 KRW |
24.2000 KRW |
24.8000 KRW |
24.6000 KRW |
| 2023-07-10 |
24.2166 KRW |
129,412,938.8189 VET |
24.6000 KRW |
23.6000 KRW |
24.8000 KRW |
24.5000 KRW |
| 2023-07-09 |
24.7809 KRW |
70,409,036.2633 VET |
25.0000 KRW |
24.4000 KRW |
25.0000 KRW |
24.6000 KRW |
| 2023-07-08 |
24.7513 KRW |
65,313,349.7347 VET |
24.8000 KRW |
24.5000 KRW |
25.1000 KRW |
24.9000 KRW |
| 2023-07-07 |
24.5456 KRW |
94,733,994.8721 VET |
24.5000 KRW |
24.2000 KRW |
24.9000 KRW |
24.7000 KRW |
| 2023-07-06 |
25.2639 KRW |
229,805,689.8214 VET |
25.4000 KRW |
24.3000 KRW |
26.1000 KRW |
24.9000 KRW |
| 2023-07-05 |
25.7647 KRW |
193,981,600.8330 VET |
26.2000 KRW |
25.0000 KRW |
26.6000 KRW |
25.5000 KRW |
| 2023-07-04 |
26.6656 KRW |
218,595,907.2659 VET |
27.0000 KRW |
26.0000 KRW |
27.3000 KRW |
26.4000 KRW |
| 2023-07-03 |
27.1663 KRW |
183,427,133.9031 VET |
27.0000 KRW |
26.7000 KRW |
27.7000 KRW |
26.9000 KRW |
| 2023-07-02 |
26.9873 KRW |
304,407,975.9985 VET |
27.2000 KRW |
26.0000 KRW |
27.6000 KRW |
27.1000 KRW |
| 2023-07-01 |
27.5194 KRW |
864,181,732.5214 VET |
26.2000 KRW |
26.2000 KRW |
28.4000 KRW |
27.5000 KRW |
| 2023-06-30 |
25.8430 KRW |
1,100,960,157.0998 VET |
25.1000 KRW |
24.1000 KRW |
27.4000 KRW |
26.2000 KRW |
| 2023-06-29 |
25.2265 KRW |
832,251,178.2599 VET |
23.9000 KRW |
23.7000 KRW |
26.0000 KRW |
25.3000 KRW |
| 2023-06-28 |
25.5020 KRW |
871,635,691.5196 VET |
25.2000 KRW |
23.5000 KRW |
26.7000 KRW |
24.1000 KRW |
| 2023-06-27 |
24.4414 KRW |
180,037,517.1813 VET |
24.4000 KRW |
23.8000 KRW |
25.0000 KRW |
24.8000 KRW |
| 2023-06-26 |
24.3638 KRW |
366,475,614.5542 VET |
24.3000 KRW |
23.3000 KRW |
25.5000 KRW |
24.3000 KRW |
| 2023-06-25 |
24.3307 KRW |
172,441,518.6800 VET |
24.1000 KRW |
23.8000 KRW |
25.0000 KRW |
24.4000 KRW |
| 2023-06-24 |
24.5180 KRW |
331,602,396.6175 VET |
24.9000 KRW |
23.8000 KRW |
25.1000 KRW |
24.1000 KRW |
| 2023-06-23 |
24.2729 KRW |
1,548,122,252.0146 VET |
22.1000 KRW |
22.0000 KRW |
26.1000 KRW |
24.8000 KRW |
| 2023-06-22 |
21.9932 KRW |
283,973,991.5797 VET |
21.4000 KRW |
21.3000 KRW |
23.0000 KRW |
22.1000 KRW |
| 2023-06-21 |
20.9836 KRW |
199,008,853.3006 VET |
20.3000 KRW |
20.2000 KRW |
21.5000 KRW |
21.4000 KRW |
| 2023-06-20 |
19.7703 KRW |
142,720,464.2393 VET |
19.8000 KRW |
19.3000 KRW |
20.4000 KRW |
20.3000 KRW |
| 2023-06-19 |
19.4887 KRW |
106,536,949.2041 VET |
19.4000 KRW |
19.2000 KRW |
19.9000 KRW |
19.8000 KRW |
| 2023-06-18 |
19.6854 KRW |
106,931,599.2219 VET |
19.8000 KRW |
19.4000 KRW |
19.8000 KRW |
19.5000 KRW |
| 2023-06-17 |
19.6622 KRW |
182,053,513.5127 VET |
19.4000 KRW |
19.2000 KRW |
20.1000 KRW |
19.8000 KRW |
| 2023-06-16 |
19.2675 KRW |
320,392,550.4505 VET |
19.6000 KRW |
18.9000 KRW |
19.7000 KRW |
19.4000 KRW |
| 2023-06-15 |
19.9607 KRW |
203,805,217.9263 VET |
20.2000 KRW |
19.2000 KRW |
20.7000 KRW |
19.6000 KRW |
| 2023-06-14 |
20.6606 KRW |
124,634,347.9900 VET |
20.9000 KRW |
20.0000 KRW |
21.3000 KRW |
20.1000 KRW |
| 2023-06-13 |
21.0357 KRW |
100,287,947.3786 VET |
21.0000 KRW |
20.6000 KRW |
21.4000 KRW |
20.9000 KRW |
| 2023-06-12 |
20.6733 KRW |
91,477,104.1137 VET |
21.0000 KRW |
20.3000 KRW |
21.2000 KRW |
20.9000 KRW |
| 2023-06-11 |
20.6739 KRW |
75,245,139.8913 VET |
20.7000 KRW |
20.3000 KRW |
21.1000 KRW |
21.0000 KRW |
| 2023-06-10 |
20.1731 KRW |
457,097,098.2361 VET |
22.4000 KRW |
18.6000 KRW |
22.5000 KRW |
20.7000 KRW |
| 2023-06-09 |
22.8596 KRW |
245,060,722.7413 VET |
23.5000 KRW |
22.4000 KRW |
23.5000 KRW |
22.4000 KRW |
| 2023-06-08 |
23.4096 KRW |
109,413,846.6663 VET |
23.5000 KRW |
23.0000 KRW |
23.8000 KRW |
23.5000 KRW |
| 2023-06-07 |
24.1163 KRW |
174,659,719.1013 VET |
24.9000 KRW |
23.4000 KRW |
25.0000 KRW |
23.4000 KRW |
| 2023-06-06 |
24.4644 KRW |
143,086,794.7755 VET |
24.6000 KRW |
23.9000 KRW |
25.2000 KRW |
25.0000 KRW |
| 2023-06-05 |
25.2376 KRW |
228,847,296.8353 VET |
26.2000 KRW |
24.4000 KRW |
26.2000 KRW |
24.8000 KRW |
| 2023-06-04 |
26.3707 KRW |
70,458,291.0325 VET |
26.4000 KRW |
26.2000 KRW |
26.5000 KRW |
26.4000 KRW |
| 2023-06-03 |
26.3433 KRW |
113,403,046.0700 VET |
26.3000 KRW |
26.1000 KRW |
26.7000 KRW |
26.5000 KRW |
| 2023-06-02 |
26.3879 KRW |
88,566,552.4083 VET |
26.3000 KRW |
26.0000 KRW |
26.7000 KRW |
26.2000 KRW |
| 2023-06-01 |
26.7861 KRW |
86,301,279.5206 VET |
27.2000 KRW |
26.2000 KRW |
27.4000 KRW |
26.4000 KRW |
| 2023-05-31 |
27.3666 KRW |
90,004,850.7569 VET |
27.8000 KRW |
27.0000 KRW |
27.9000 KRW |
27.2000 KRW |
| 2023-05-30 |
27.6740 KRW |
113,738,231.7764 VET |
27.2000 KRW |
27.1000 KRW |
28.0000 KRW |
27.8000 KRW |
| 2023-05-29 |
27.2352 KRW |
89,320,199.2024 VET |
27.3000 KRW |
26.9000 KRW |
27.5000 KRW |
27.1000 KRW |
| 2023-05-28 |
27.0287 KRW |
107,104,817.0139 VET |
26.9000 KRW |
26.7000 KRW |
27.4000 KRW |
27.3000 KRW |
| 2023-05-27 |
26.2376 KRW |
63,431,295.7112 VET |
25.9000 KRW |
25.7000 KRW |
27.0000 KRW |
26.9000 KRW |
| 2023-05-26 |
25.6713 KRW |
62,472,426.5996 VET |
25.8000 KRW |
25.4000 KRW |
25.9000 KRW |
25.8000 KRW |
| 2023-05-25 |
25.8148 KRW |
80,288,389.5066 VET |
26.1000 KRW |
25.5000 KRW |
26.3000 KRW |
25.9000 KRW |