Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
25.7122 KRW |
135,716,281.8437 VET |
26.0000 KRW |
25.3000 KRW |
26.1000 KRW |
26.1000 KRW |
| 2023-05-23 |
26.0305 KRW |
99,222,320.8569 VET |
25.9000 KRW |
25.7000 KRW |
26.3000 KRW |
26.0000 KRW |
| 2023-05-22 |
25.7214 KRW |
175,447,993.6795 VET |
25.5000 KRW |
25.2000 KRW |
26.1000 KRW |
25.8000 KRW |
| 2023-05-21 |
25.8269 KRW |
73,741,057.3239 VET |
26.2000 KRW |
25.4000 KRW |
26.2000 KRW |
25.5000 KRW |
| 2023-05-20 |
26.1552 KRW |
31,748,355.8529 VET |
26.4000 KRW |
26.0000 KRW |
26.4000 KRW |
26.0000 KRW |
| 2023-05-19 |
26.3363 KRW |
57,869,033.6022 VET |
26.4000 KRW |
26.1000 KRW |
26.7000 KRW |
26.4000 KRW |
| 2023-05-18 |
26.5018 KRW |
73,043,018.6163 VET |
26.8000 KRW |
26.0000 KRW |
26.9000 KRW |
26.3000 KRW |
| 2023-05-17 |
26.4501 KRW |
91,532,782.6365 VET |
26.3000 KRW |
26.1000 KRW |
26.9000 KRW |
26.8000 KRW |
| 2023-05-16 |
26.3119 KRW |
62,879,854.4891 VET |
26.2000 KRW |
26.0000 KRW |
26.7000 KRW |
26.3000 KRW |
| 2023-05-15 |
26.1599 KRW |
69,824,660.8607 VET |
25.9000 KRW |
25.7000 KRW |
26.5000 KRW |
26.3000 KRW |
| 2023-05-14 |
26.0112 KRW |
45,595,999.6288 VET |
26.0000 KRW |
25.8000 KRW |
26.3000 KRW |
26.1000 KRW |
| 2023-05-13 |
25.9479 KRW |
41,135,356.3592 VET |
26.1000 KRW |
25.8000 KRW |
26.2000 KRW |
26.1000 KRW |
| 2023-05-12 |
25.4472 KRW |
121,121,957.7587 VET |
25.6000 KRW |
25.0000 KRW |
26.2000 KRW |
25.9000 KRW |
| 2023-05-11 |
25.8225 KRW |
98,535,262.7579 VET |
26.2000 KRW |
25.4000 KRW |
26.4000 KRW |
25.7000 KRW |
| 2023-05-10 |
26.1070 KRW |
148,404,401.2113 VET |
26.1000 KRW |
25.7000 KRW |
26.6000 KRW |
26.3000 KRW |
| 2023-05-09 |
25.9997 KRW |
118,727,304.5740 VET |
26.0000 KRW |
25.6000 KRW |
26.5000 KRW |
26.1000 KRW |
| 2023-05-08 |
26.1823 KRW |
212,053,125.7315 VET |
27.0000 KRW |
25.4000 KRW |
27.2000 KRW |
26.0000 KRW |
| 2023-05-07 |
27.1726 KRW |
65,909,260.0365 VET |
27.2000 KRW |
26.9000 KRW |
27.4000 KRW |
27.2000 KRW |
| 2023-05-06 |
27.4997 KRW |
148,151,849.0964 VET |
28.1000 KRW |
26.9000 KRW |
28.2000 KRW |
27.2000 KRW |
| 2023-05-05 |
27.8891 KRW |
101,468,818.0389 VET |
27.8000 KRW |
27.6000 KRW |
28.4000 KRW |
28.1000 KRW |
| 2023-05-04 |
27.8771 KRW |
147,758,098.3395 VET |
27.9000 KRW |
27.6000 KRW |
28.2000 KRW |
27.7000 KRW |
| 2023-05-03 |
27.6766 KRW |
357,113,894.0713 VET |
28.5000 KRW |
27.0000 KRW |
28.5000 KRW |
28.1000 KRW |
| 2023-05-02 |
28.4402 KRW |
189,669,364.2171 VET |
28.9000 KRW |
28.1000 KRW |
29.0000 KRW |
28.5000 KRW |
| 2023-05-01 |
29.2586 KRW |
108,450,816.2951 VET |
29.8000 KRW |
28.6000 KRW |
30.0000 KRW |
28.9000 KRW |
| 2023-04-30 |
30.1236 KRW |
82,206,119.7626 VET |
30.3000 KRW |
29.6000 KRW |
30.5000 KRW |
29.9000 KRW |
| 2023-04-29 |
30.1095 KRW |
61,096,836.2992 VET |
30.0000 KRW |
29.8000 KRW |
30.4000 KRW |
30.1000 KRW |
| 2023-04-28 |
29.9825 KRW |
91,346,324.6401 VET |
30.1000 KRW |
29.6000 KRW |
30.3000 KRW |
30.0000 KRW |
| 2023-04-27 |
29.8845 KRW |
87,402,390.4220 VET |
29.5000 KRW |
29.4000 KRW |
30.4000 KRW |
30.1000 KRW |
| 2023-04-26 |
30.0617 KRW |
216,602,933.4063 VET |
30.3000 KRW |
28.5000 KRW |
31.1000 KRW |
29.5000 KRW |
| 2023-04-25 |
29.3421 KRW |
130,691,559.5875 VET |
29.6000 KRW |
28.8000 KRW |
30.5000 KRW |
30.3000 KRW |
| 2023-04-24 |
29.5044 KRW |
125,894,017.3968 VET |
29.6000 KRW |
29.0000 KRW |
30.1000 KRW |
29.6000 KRW |
| 2023-04-23 |
29.9129 KRW |
67,094,770.5446 VET |
30.3000 KRW |
29.3000 KRW |
30.3000 KRW |
29.6000 KRW |
| 2023-04-22 |
29.7892 KRW |
104,718,895.5677 VET |
29.5000 KRW |
29.2000 KRW |
30.4000 KRW |
30.4000 KRW |
| 2023-04-21 |
30.1998 KRW |
236,131,886.5136 VET |
30.9000 KRW |
29.1000 KRW |
31.0000 KRW |
29.4000 KRW |
| 2023-04-20 |
31.3925 KRW |
188,659,738.8272 VET |
31.7000 KRW |
30.5000 KRW |
32.2000 KRW |
30.8000 KRW |
| 2023-04-19 |
32.6956 KRW |
255,613,344.2543 VET |
34.6000 KRW |
31.3000 KRW |
34.6000 KRW |
31.7000 KRW |
| 2023-04-18 |
34.0388 KRW |
158,122,681.9668 VET |
33.5000 KRW |
33.1000 KRW |
34.7000 KRW |
34.4000 KRW |
| 2023-04-17 |
33.5482 KRW |
154,711,390.4703 VET |
34.2000 KRW |
33.2000 KRW |
34.3000 KRW |
33.5000 KRW |
| 2023-04-16 |
34.3089 KRW |
211,666,452.3800 VET |
33.7000 KRW |
33.4000 KRW |
34.9000 KRW |
34.2000 KRW |
| 2023-04-15 |
33.6593 KRW |
68,375,863.6849 VET |
33.8000 KRW |
33.4000 KRW |
34.0000 KRW |
33.8000 KRW |
| 2023-04-14 |
33.7677 KRW |
176,124,918.0896 VET |
33.3000 KRW |
33.1000 KRW |
34.3000 KRW |
33.9000 KRW |
| 2023-04-13 |
32.7332 KRW |
100,140,088.4128 VET |
32.4000 KRW |
32.1000 KRW |
33.3000 KRW |
33.2000 KRW |
| 2023-04-12 |
32.3672 KRW |
162,163,033.6707 VET |
33.1000 KRW |
31.9000 KRW |
33.1000 KRW |
32.5000 KRW |
| 2023-04-11 |
32.9110 KRW |
145,376,236.2281 VET |
32.8000 KRW |
32.6000 KRW |
33.3000 KRW |
33.0000 KRW |
| 2023-04-10 |
32.2278 KRW |
119,666,917.6749 VET |
32.2000 KRW |
31.8000 KRW |
32.9000 KRW |
32.8000 KRW |
| 2023-04-09 |
31.7553 KRW |
103,736,250.3800 VET |
31.8000 KRW |
31.3000 KRW |
32.3000 KRW |
32.1000 KRW |
| 2023-04-08 |
32.0927 KRW |
83,840,625.4830 VET |
32.0000 KRW |
31.7000 KRW |
32.5000 KRW |
31.9000 KRW |
| 2023-04-07 |
32.0586 KRW |
140,312,320.7334 VET |
32.6000 KRW |
31.6000 KRW |
32.7000 KRW |
31.9000 KRW |
| 2023-04-06 |
31.9492 KRW |
437,157,763.2012 VET |
32.1000 KRW |
31.4000 KRW |
33.1000 KRW |
32.6000 KRW |
| 2023-04-05 |
32.0141 KRW |
195,198,362.2425 VET |
31.9000 KRW |
31.5000 KRW |
32.3000 KRW |
32.1000 KRW |