Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
31.2350 KRW |
170,172,816.0812 VET |
30.6000 KRW |
30.3000 KRW |
32.0000 KRW |
31.8000 KRW |
| 2023-04-03 |
30.6341 KRW |
179,238,021.8604 VET |
30.9000 KRW |
29.9000 KRW |
31.3000 KRW |
30.6000 KRW |
| 2023-04-02 |
30.8986 KRW |
201,915,905.6269 VET |
31.1000 KRW |
30.3000 KRW |
31.5000 KRW |
30.7000 KRW |
| 2023-04-01 |
30.8787 KRW |
150,089,103.4685 VET |
31.0000 KRW |
30.5000 KRW |
31.2000 KRW |
31.2000 KRW |
| 2023-03-31 |
30.4890 KRW |
130,212,783.8953 VET |
30.3000 KRW |
29.9000 KRW |
31.2000 KRW |
31.2000 KRW |
| 2023-03-30 |
30.4488 KRW |
176,166,820.1060 VET |
30.7000 KRW |
29.7000 KRW |
31.1000 KRW |
30.3000 KRW |
| 2023-03-29 |
30.4126 KRW |
180,221,793.1959 VET |
29.6000 KRW |
29.6000 KRW |
30.8000 KRW |
30.7000 KRW |
| 2023-03-28 |
29.0060 KRW |
155,771,826.0403 VET |
29.4000 KRW |
28.6000 KRW |
29.7000 KRW |
29.6000 KRW |
| 2023-03-27 |
29.7988 KRW |
219,815,424.1120 VET |
30.4000 KRW |
28.7000 KRW |
30.6000 KRW |
29.3000 KRW |
| 2023-03-26 |
30.4676 KRW |
75,173,473.8896 VET |
30.4000 KRW |
30.1000 KRW |
30.8000 KRW |
30.4000 KRW |
| 2023-03-25 |
30.6399 KRW |
134,152,245.9148 VET |
30.6000 KRW |
30.1000 KRW |
31.3000 KRW |
30.4000 KRW |
| 2023-03-24 |
31.0157 KRW |
320,138,968.5407 VET |
31.1000 KRW |
30.0000 KRW |
32.0000 KRW |
30.6000 KRW |
| 2023-03-23 |
30.5077 KRW |
191,467,298.3008 VET |
30.1000 KRW |
29.8000 KRW |
31.3000 KRW |
31.1000 KRW |
| 2023-03-22 |
30.5767 KRW |
276,573,384.5196 VET |
31.5000 KRW |
29.4000 KRW |
31.6000 KRW |
29.8000 KRW |
| 2023-03-21 |
30.6536 KRW |
368,826,158.5692 VET |
30.9000 KRW |
29.3000 KRW |
31.7000 KRW |
31.5000 KRW |
| 2023-03-20 |
32.1633 KRW |
409,494,100.6438 VET |
32.6000 KRW |
31.0000 KRW |
33.3000 KRW |
31.0000 KRW |
| 2023-03-19 |
31.5772 KRW |
521,028,460.6490 VET |
30.7000 KRW |
30.4000 KRW |
32.7000 KRW |
32.7000 KRW |
| 2023-03-18 |
31.5916 KRW |
396,021,702.2477 VET |
32.0000 KRW |
30.5000 KRW |
32.4000 KRW |
30.6000 KRW |
| 2023-03-17 |
30.8129 KRW |
384,685,513.6538 VET |
29.8000 KRW |
29.5000 KRW |
31.9000 KRW |
31.6000 KRW |
| 2023-03-16 |
29.7124 KRW |
207,566,081.7151 VET |
29.4000 KRW |
29.0000 KRW |
30.5000 KRW |
29.7000 KRW |
| 2023-03-15 |
30.7611 KRW |
354,713,440.9729 VET |
31.5000 KRW |
29.1000 KRW |
32.0000 KRW |
29.3000 KRW |
| 2023-03-14 |
31.2333 KRW |
378,393,289.2643 VET |
30.9000 KRW |
29.7000 KRW |
32.8000 KRW |
31.5000 KRW |
| 2023-03-13 |
29.4948 KRW |
300,152,965.5142 VET |
29.2000 KRW |
28.2000 KRW |
31.1000 KRW |
30.7000 KRW |
| 2023-03-12 |
27.7986 KRW |
138,374,714.9413 VET |
27.6000 KRW |
26.7000 KRW |
29.4000 KRW |
29.1000 KRW |
| 2023-03-11 |
27.3740 KRW |
182,437,160.3012 VET |
28.1000 KRW |
26.5000 KRW |
28.7000 KRW |
27.4000 KRW |
| 2023-03-10 |
27.4228 KRW |
263,066,918.0094 VET |
27.5000 KRW |
26.4000 KRW |
28.6000 KRW |
28.1000 KRW |
| 2023-03-09 |
28.8419 KRW |
266,058,581.4921 VET |
29.7000 KRW |
27.2000 KRW |
30.2000 KRW |
27.6000 KRW |
| 2023-03-08 |
30.3586 KRW |
154,459,111.7897 VET |
31.4000 KRW |
29.5000 KRW |
31.5000 KRW |
29.7000 KRW |
| 2023-03-07 |
31.6334 KRW |
165,426,963.4987 VET |
32.7000 KRW |
30.5000 KRW |
33.2000 KRW |
31.4000 KRW |
| 2023-03-06 |
32.0152 KRW |
132,418,535.4865 VET |
32.5000 KRW |
31.3000 KRW |
33.0000 KRW |
32.7000 KRW |
| 2023-03-05 |
32.8101 KRW |
106,853,774.8262 VET |
32.7000 KRW |
32.2000 KRW |
33.3000 KRW |
32.5000 KRW |
| 2023-03-04 |
33.5042 KRW |
146,012,150.9978 VET |
33.8000 KRW |
32.1000 KRW |
34.4000 KRW |
32.7000 KRW |
| 2023-03-03 |
33.7511 KRW |
277,478,340.4651 VET |
36.1000 KRW |
32.9000 KRW |
36.3000 KRW |
33.8000 KRW |
| 2023-03-02 |
35.8901 KRW |
160,770,830.9345 VET |
37.0000 KRW |
35.0000 KRW |
37.2000 KRW |
36.3000 KRW |
| 2023-03-01 |
36.9485 KRW |
184,941,346.7132 VET |
36.2000 KRW |
35.7000 KRW |
37.8000 KRW |
37.0000 KRW |
| 2023-02-28 |
36.6986 KRW |
147,543,440.6097 VET |
37.4000 KRW |
35.9000 KRW |
37.5000 KRW |
36.1000 KRW |
| 2023-02-27 |
37.7581 KRW |
339,007,149.5097 VET |
37.5000 KRW |
36.9000 KRW |
38.8000 KRW |
37.3000 KRW |
| 2023-02-26 |
36.6554 KRW |
159,720,450.3047 VET |
36.1000 KRW |
35.4000 KRW |
37.9000 KRW |
37.3000 KRW |
| 2023-02-25 |
36.1130 KRW |
180,296,436.0325 VET |
37.0000 KRW |
35.0000 KRW |
37.4000 KRW |
35.9000 KRW |
| 2023-02-24 |
37.7582 KRW |
248,182,730.9678 VET |
39.0000 KRW |
36.4000 KRW |
39.2000 KRW |
37.0000 KRW |
| 2023-02-23 |
39.4674 KRW |
389,107,440.5463 VET |
38.7000 KRW |
38.1000 KRW |
40.7000 KRW |
38.5000 KRW |
| 2023-02-22 |
37.9950 KRW |
314,332,399.5599 VET |
39.2000 KRW |
36.9000 KRW |
39.5000 KRW |
38.5000 KRW |
| 2023-02-21 |
40.1521 KRW |
638,402,671.8767 VET |
40.9000 KRW |
38.2000 KRW |
41.6000 KRW |
39.3000 KRW |
| 2023-02-20 |
40.0398 KRW |
1,218,610,983.8871 VET |
37.1000 KRW |
36.7000 KRW |
41.8000 KRW |
41.0000 KRW |
| 2023-02-19 |
38.1874 KRW |
1,058,056,096.7465 VET |
35.1000 KRW |
34.9000 KRW |
39.9000 KRW |
37.7000 KRW |
| 2023-02-18 |
35.6826 KRW |
214,786,362.9759 VET |
35.5000 KRW |
34.6000 KRW |
36.8000 KRW |
35.2000 KRW |
| 2023-02-17 |
34.5881 KRW |
350,323,560.6129 VET |
31.6000 KRW |
31.3000 KRW |
36.7000 KRW |
35.4000 KRW |
| 2023-02-16 |
32.8135 KRW |
221,461,379.0725 VET |
32.9000 KRW |
31.6000 KRW |
33.5000 KRW |
32.2000 KRW |
| 2023-02-15 |
31.4800 KRW |
140,593,314.8929 VET |
30.9000 KRW |
30.4000 KRW |
32.9000 KRW |
32.9000 KRW |
| 2023-02-14 |
29.8287 KRW |
140,426,724.6116 VET |
30.0000 KRW |
29.1000 KRW |
31.0000 KRW |
30.8000 KRW |