Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
29.7292 KRW |
160,279,734.0371 VET |
30.7000 KRW |
28.9000 KRW |
30.7000 KRW |
29.7000 KRW |
| 2023-02-12 |
31.1614 KRW |
110,092,610.0167 VET |
30.9000 KRW |
30.3000 KRW |
31.7000 KRW |
30.5000 KRW |
| 2023-02-11 |
30.5587 KRW |
65,721,273.9167 VET |
30.7000 KRW |
30.2000 KRW |
31.0000 KRW |
30.8000 KRW |
| 2023-02-10 |
30.5241 KRW |
192,367,908.0077 VET |
30.2000 KRW |
29.6000 KRW |
31.5000 KRW |
30.7000 KRW |
| 2023-02-09 |
32.1941 KRW |
409,769,885.4528 VET |
32.9000 KRW |
29.9000 KRW |
33.8000 KRW |
30.1000 KRW |
| 2023-02-08 |
33.1072 KRW |
191,350,213.4739 VET |
32.9000 KRW |
32.0000 KRW |
33.9000 KRW |
32.8000 KRW |
| 2023-02-07 |
31.3331 KRW |
212,065,861.4616 VET |
30.7000 KRW |
30.4000 KRW |
32.9000 KRW |
32.7000 KRW |
| 2023-02-06 |
30.4541 KRW |
175,143,500.5823 VET |
30.5000 KRW |
29.8000 KRW |
31.3000 KRW |
30.5000 KRW |
| 2023-02-05 |
31.0113 KRW |
328,706,977.8933 VET |
31.5000 KRW |
30.0000 KRW |
31.9000 KRW |
30.7000 KRW |
| 2023-02-04 |
31.2729 KRW |
141,466,518.4743 VET |
31.3000 KRW |
30.8000 KRW |
31.8000 KRW |
31.6000 KRW |
| 2023-02-03 |
30.8774 KRW |
180,926,784.6585 VET |
30.3000 KRW |
30.2000 KRW |
31.4000 KRW |
31.1000 KRW |
| 2023-02-02 |
30.9683 KRW |
160,071,054.4853 VET |
31.0000 KRW |
30.1000 KRW |
31.5000 KRW |
30.5000 KRW |
| 2023-02-01 |
29.2565 KRW |
199,499,758.0540 VET |
29.1000 KRW |
27.8000 KRW |
31.6000 KRW |
31.0000 KRW |
| 2023-01-31 |
29.0625 KRW |
99,970,235.3060 VET |
29.0000 KRW |
28.7000 KRW |
29.4000 KRW |
29.1000 KRW |
| 2023-01-30 |
29.3646 KRW |
210,906,426.5668 VET |
30.7000 KRW |
28.4000 KRW |
30.9000 KRW |
28.9000 KRW |
| 2023-01-29 |
30.7799 KRW |
92,874,485.6598 VET |
30.6000 KRW |
30.2000 KRW |
31.1000 KRW |
30.8000 KRW |
| 2023-01-28 |
30.6481 KRW |
133,983,728.5164 VET |
31.2000 KRW |
29.9000 KRW |
31.4000 KRW |
30.5000 KRW |
| 2023-01-27 |
30.1147 KRW |
266,264,887.8931 VET |
30.0000 KRW |
29.1000 KRW |
31.4000 KRW |
31.2000 KRW |
| 2023-01-26 |
29.2021 KRW |
234,542,700.8417 VET |
28.7000 KRW |
28.5000 KRW |
30.2000 KRW |
29.8000 KRW |
| 2023-01-25 |
27.5853 KRW |
193,412,795.7368 VET |
27.5000 KRW |
26.6000 KRW |
29.0000 KRW |
28.6000 KRW |
| 2023-01-24 |
28.5471 KRW |
263,200,109.2446 VET |
28.5000 KRW |
26.8000 KRW |
29.3000 KRW |
27.2000 KRW |
| 2023-01-23 |
27.9506 KRW |
148,273,290.3370 VET |
27.8000 KRW |
27.5000 KRW |
28.8000 KRW |
28.7000 KRW |
| 2023-01-22 |
27.7201 KRW |
204,806,445.2065 VET |
27.1000 KRW |
27.0000 KRW |
28.5000 KRW |
27.8000 KRW |
| 2023-01-21 |
27.4408 KRW |
189,156,491.9535 VET |
27.6000 KRW |
26.8000 KRW |
28.0000 KRW |
27.2000 KRW |
| 2023-01-20 |
26.2482 KRW |
197,428,287.7046 VET |
25.4000 KRW |
25.0000 KRW |
27.8000 KRW |
27.7000 KRW |
| 2023-01-19 |
24.9443 KRW |
131,825,984.0088 VET |
24.6000 KRW |
24.4000 KRW |
25.4000 KRW |
25.3000 KRW |
| 2023-01-18 |
25.8457 KRW |
283,443,391.8699 VET |
26.5000 KRW |
24.4000 KRW |
26.9000 KRW |
24.8000 KRW |
| 2023-01-17 |
26.4463 KRW |
185,037,929.7310 VET |
26.7000 KRW |
26.1000 KRW |
26.9000 KRW |
26.7000 KRW |
| 2023-01-16 |
26.3044 KRW |
251,671,587.6223 VET |
26.2000 KRW |
25.4000 KRW |
27.1000 KRW |
26.5000 KRW |
| 2023-01-15 |
25.5369 KRW |
264,364,166.3960 VET |
25.6000 KRW |
24.9000 KRW |
26.4000 KRW |
26.2000 KRW |
| 2023-01-14 |
25.6005 KRW |
410,614,028.8907 VET |
25.0000 KRW |
24.4000 KRW |
26.9000 KRW |
25.3000 KRW |
| 2023-01-13 |
23.9800 KRW |
122,242,541.6299 VET |
23.6000 KRW |
23.3000 KRW |
25.0000 KRW |
24.8000 KRW |
| 2023-01-12 |
23.2559 KRW |
172,988,762.8776 VET |
23.0000 KRW |
22.7000 KRW |
23.7000 KRW |
23.6000 KRW |
| 2023-01-11 |
22.4111 KRW |
121,040,476.3361 VET |
22.9000 KRW |
22.0000 KRW |
23.1000 KRW |
23.1000 KRW |
| 2023-01-10 |
22.1324 KRW |
170,803,448.2208 VET |
22.1000 KRW |
21.6000 KRW |
23.0000 KRW |
22.8000 KRW |
| 2023-01-09 |
22.2575 KRW |
228,442,642.9810 VET |
21.6000 KRW |
21.5000 KRW |
23.0000 KRW |
22.1000 KRW |
| 2023-01-08 |
21.1466 KRW |
88,352,183.3321 VET |
20.9000 KRW |
20.5000 KRW |
21.8000 KRW |
21.7000 KRW |
| 2023-01-07 |
20.8597 KRW |
48,184,778.5043 VET |
20.9000 KRW |
20.7000 KRW |
21.1000 KRW |
20.9000 KRW |
| 2023-01-06 |
20.5326 KRW |
106,479,249.1465 VET |
20.9000 KRW |
20.1000 KRW |
21.0000 KRW |
20.9000 KRW |
| 2023-01-05 |
21.0696 KRW |
158,405,055.9480 VET |
21.3000 KRW |
20.7000 KRW |
21.5000 KRW |
20.7000 KRW |
| 2023-01-04 |
20.9793 KRW |
101,593,049.9318 VET |
20.6000 KRW |
20.5000 KRW |
21.3000 KRW |
21.1000 KRW |
| 2023-01-03 |
20.5788 KRW |
102,870,503.0290 VET |
20.6000 KRW |
20.3000 KRW |
20.9000 KRW |
20.6000 KRW |
| 2023-01-02 |
20.4272 KRW |
104,898,866.2936 VET |
20.4000 KRW |
20.0000 KRW |
20.8000 KRW |
20.6000 KRW |
| 2023-01-01 |
20.2093 KRW |
41,136,947.0196 VET |
20.1000 KRW |
19.9000 KRW |
20.5000 KRW |
20.4000 KRW |
| 2022-12-31 |
19.9459 KRW |
62,698,185.0848 VET |
20.0000 KRW |
19.7000 KRW |
20.3000 KRW |
20.1000 KRW |
| 2022-12-30 |
19.6986 KRW |
109,177,097.9259 VET |
20.1000 KRW |
19.4000 KRW |
20.1000 KRW |
20.0000 KRW |
| 2022-12-29 |
19.8168 KRW |
108,223,996.5859 VET |
19.9000 KRW |
19.4000 KRW |
20.3000 KRW |
20.0000 KRW |
| 2022-12-28 |
19.9252 KRW |
171,920,401.1517 VET |
20.5000 KRW |
19.5000 KRW |
20.5000 KRW |
19.9000 KRW |
| 2022-12-27 |
20.4545 KRW |
95,289,934.6433 VET |
20.8000 KRW |
20.1000 KRW |
20.8000 KRW |
20.4000 KRW |
| 2022-12-26 |
20.6229 KRW |
104,021,541.0041 VET |
21.0000 KRW |
20.4000 KRW |
21.0000 KRW |
20.7000 KRW |