Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
21.0222 KRW |
55,038,793.3338 VET |
21.2000 KRW |
20.7000 KRW |
21.3000 KRW |
21.0000 KRW |
| 2022-12-24 |
21.1960 KRW |
36,754,779.3454 VET |
21.3000 KRW |
21.1000 KRW |
21.3000 KRW |
21.2000 KRW |
| 2022-12-23 |
21.3071 KRW |
50,031,300.7803 VET |
21.4000 KRW |
21.1000 KRW |
21.5000 KRW |
21.3000 KRW |
| 2022-12-22 |
21.1235 KRW |
97,147,790.8528 VET |
21.4000 KRW |
20.7000 KRW |
21.4000 KRW |
21.3000 KRW |
| 2022-12-21 |
21.1162 KRW |
102,655,270.9136 VET |
21.3000 KRW |
20.8000 KRW |
21.5000 KRW |
21.3000 KRW |
| 2022-12-20 |
21.3089 KRW |
120,391,618.3466 VET |
20.8000 KRW |
20.7000 KRW |
21.7000 KRW |
21.3000 KRW |
| 2022-12-19 |
21.4573 KRW |
160,600,193.7935 VET |
22.1000 KRW |
20.3000 KRW |
22.2000 KRW |
20.8000 KRW |
| 2022-12-18 |
22.1114 KRW |
95,479,237.2280 VET |
22.4000 KRW |
21.4000 KRW |
22.5000 KRW |
22.1000 KRW |
| 2022-12-17 |
22.1585 KRW |
211,929,873.1184 VET |
22.7000 KRW |
21.5000 KRW |
22.8000 KRW |
22.4000 KRW |
| 2022-12-16 |
23.8360 KRW |
454,180,286.3047 VET |
24.1000 KRW |
22.3000 KRW |
24.9000 KRW |
22.7000 KRW |
| 2022-12-15 |
24.1800 KRW |
131,802,460.0140 VET |
24.6000 KRW |
23.9000 KRW |
24.6000 KRW |
24.1000 KRW |
| 2022-12-14 |
24.7574 KRW |
105,353,334.0085 VET |
25.0000 KRW |
24.3000 KRW |
25.1000 KRW |
24.5000 KRW |
| 2022-12-13 |
24.6893 KRW |
162,125,289.0703 VET |
25.1000 KRW |
24.0000 KRW |
25.4000 KRW |
24.9000 KRW |
| 2022-12-12 |
24.9225 KRW |
105,300,628.6562 VET |
25.4000 KRW |
24.6000 KRW |
25.5000 KRW |
25.2000 KRW |
| 2022-12-11 |
25.7315 KRW |
146,248,149.0383 VET |
25.5000 KRW |
25.4000 KRW |
26.1000 KRW |
25.4000 KRW |
| 2022-12-10 |
25.8997 KRW |
231,051,946.5325 VET |
25.3000 KRW |
25.3000 KRW |
26.4000 KRW |
25.7000 KRW |
| 2022-12-09 |
25.3812 KRW |
50,201,256.7206 VET |
25.4000 KRW |
25.1000 KRW |
25.7000 KRW |
25.4000 KRW |
| 2022-12-08 |
25.1251 KRW |
50,519,537.8511 VET |
25.1000 KRW |
24.9000 KRW |
25.5000 KRW |
25.4000 KRW |
| 2022-12-07 |
25.1196 KRW |
91,442,232.7710 VET |
25.6000 KRW |
24.6000 KRW |
25.8000 KRW |
25.2000 KRW |
| 2022-12-06 |
25.7154 KRW |
50,925,186.4852 VET |
25.8000 KRW |
25.5000 KRW |
25.9000 KRW |
25.6000 KRW |
| 2022-12-05 |
25.9006 KRW |
79,221,802.0265 VET |
25.9000 KRW |
25.7000 KRW |
26.2000 KRW |
25.7000 KRW |
| 2022-12-04 |
25.8293 KRW |
45,352,474.5795 VET |
25.8000 KRW |
25.6000 KRW |
26.0000 KRW |
25.9000 KRW |
| 2022-12-03 |
26.0002 KRW |
57,430,897.4351 VET |
26.0000 KRW |
25.7000 KRW |
26.2000 KRW |
25.7000 KRW |
| 2022-12-02 |
25.7212 KRW |
87,908,427.5835 VET |
25.8000 KRW |
25.3000 KRW |
26.1000 KRW |
26.0000 KRW |
| 2022-12-01 |
25.8533 KRW |
76,202,537.6038 VET |
26.0000 KRW |
25.7000 KRW |
26.2000 KRW |
25.8000 KRW |
| 2022-11-30 |
25.8041 KRW |
133,328,333.7686 VET |
25.2000 KRW |
25.2000 KRW |
26.2000 KRW |
26.1000 KRW |
| 2022-11-29 |
25.2747 KRW |
88,226,264.4359 VET |
25.2000 KRW |
24.9000 KRW |
25.6000 KRW |
25.3000 KRW |
| 2022-11-28 |
25.3119 KRW |
184,734,892.8039 VET |
25.9000 KRW |
24.9000 KRW |
26.1000 KRW |
25.2000 KRW |
| 2022-11-27 |
26.1623 KRW |
98,083,316.5640 VET |
26.0000 KRW |
25.9000 KRW |
26.5000 KRW |
26.1000 KRW |
| 2022-11-26 |
26.2392 KRW |
108,380,719.9582 VET |
26.0000 KRW |
25.9000 KRW |
26.6000 KRW |
26.1000 KRW |
| 2022-11-25 |
25.8987 KRW |
133,260,680.2522 VET |
26.2000 KRW |
25.4000 KRW |
26.4000 KRW |
26.0000 KRW |
| 2022-11-24 |
26.0634 KRW |
229,998,402.4849 VET |
26.3000 KRW |
25.3000 KRW |
26.8000 KRW |
26.2000 KRW |
| 2022-11-23 |
25.8038 KRW |
178,226,631.3451 VET |
25.5000 KRW |
25.4000 KRW |
26.2000 KRW |
26.1000 KRW |
| 2022-11-22 |
25.0290 KRW |
123,521,648.3146 VET |
25.2000 KRW |
24.4000 KRW |
25.6000 KRW |
25.6000 KRW |
| 2022-11-21 |
25.1974 KRW |
176,936,520.6856 VET |
25.5000 KRW |
24.6000 KRW |
25.9000 KRW |
25.1000 KRW |
| 2022-11-20 |
26.6199 KRW |
224,415,140.5431 VET |
27.1000 KRW |
25.3000 KRW |
27.5000 KRW |
25.5000 KRW |
| 2022-11-19 |
26.6390 KRW |
194,829,979.7796 VET |
26.7000 KRW |
26.1000 KRW |
27.2000 KRW |
27.1000 KRW |
| 2022-11-18 |
26.6147 KRW |
166,382,301.7904 VET |
26.6000 KRW |
26.3000 KRW |
27.0000 KRW |
26.6000 KRW |
| 2022-11-17 |
26.9716 KRW |
300,086,277.9017 VET |
27.5000 KRW |
26.0000 KRW |
28.1000 KRW |
26.6000 KRW |
| 2022-11-16 |
27.5574 KRW |
430,320,430.3819 VET |
26.9000 KRW |
26.6000 KRW |
28.6000 KRW |
27.5000 KRW |
| 2022-11-15 |
26.7522 KRW |
234,407,866.3997 VET |
26.2000 KRW |
25.7000 KRW |
27.6000 KRW |
26.9000 KRW |
| 2022-11-14 |
25.7000 KRW |
481,459,612.2785 VET |
26.5000 KRW |
24.3000 KRW |
27.0000 KRW |
26.1000 KRW |
| 2022-11-13 |
27.2383 KRW |
309,842,985.8284 VET |
28.0000 KRW |
26.2000 KRW |
28.5000 KRW |
26.3000 KRW |
| 2022-11-12 |
28.3867 KRW |
283,346,804.7542 VET |
29.8000 KRW |
27.7000 KRW |
29.8000 KRW |
28.0000 KRW |
| 2022-11-11 |
29.9762 KRW |
340,970,304.2741 VET |
31.3000 KRW |
28.5000 KRW |
31.7000 KRW |
29.7000 KRW |
| 2022-11-10 |
30.0217 KRW |
592,390,549.6835 VET |
28.2000 KRW |
27.6000 KRW |
31.5000 KRW |
31.2000 KRW |
| 2022-11-09 |
31.8768 KRW |
1,165,575,594.2904 VET |
33.6000 KRW |
27.1000 KRW |
34.2000 KRW |
28.0000 KRW |
| 2022-11-08 |
37.5128 KRW |
2,179,620,413.0886 VET |
37.7000 KRW |
31.7000 KRW |
40.2000 KRW |
33.7000 KRW |
| 2022-11-07 |
36.5079 KRW |
722,183,303.8879 VET |
34.8000 KRW |
34.5000 KRW |
38.8000 KRW |
37.7000 KRW |
| 2022-11-06 |
36.0154 KRW |
153,516,426.2032 VET |
36.2000 KRW |
34.8000 KRW |
37.3000 KRW |
34.9000 KRW |