Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
35.6018 KRW |
139,207,838.9946 VET |
35.3000 KRW |
35.2000 KRW |
36.1000 KRW |
36.1000 KRW |
| 2022-11-04 |
34.7474 KRW |
213,947,741.2504 VET |
33.6000 KRW |
33.5000 KRW |
35.5000 KRW |
35.2000 KRW |
| 2022-11-03 |
33.5000 KRW |
89,233,984.1177 VET |
33.0000 KRW |
32.9000 KRW |
33.9000 KRW |
33.7000 KRW |
| 2022-11-02 |
33.0059 KRW |
168,934,361.0733 VET |
33.0000 KRW |
32.5000 KRW |
33.9000 KRW |
33.0000 KRW |
| 2022-11-01 |
33.3797 KRW |
131,121,248.8546 VET |
33.7000 KRW |
32.9000 KRW |
34.0000 KRW |
33.1000 KRW |
| 2022-10-31 |
33.3581 KRW |
138,701,429.6456 VET |
33.1000 KRW |
32.8000 KRW |
33.8000 KRW |
33.7000 KRW |
| 2022-10-30 |
33.6054 KRW |
154,147,518.9589 VET |
33.6000 KRW |
32.8000 KRW |
34.2000 KRW |
32.9000 KRW |
| 2022-10-29 |
33.5650 KRW |
195,348,309.6711 VET |
33.1000 KRW |
33.0000 KRW |
34.1000 KRW |
33.4000 KRW |
| 2022-10-28 |
32.5106 KRW |
117,525,787.4987 VET |
32.2000 KRW |
32.0000 KRW |
33.3000 KRW |
33.0000 KRW |
| 2022-10-27 |
32.8712 KRW |
171,386,014.7614 VET |
32.8000 KRW |
32.2000 KRW |
33.5000 KRW |
32.4000 KRW |
| 2022-10-26 |
32.8171 KRW |
122,013,699.7234 VET |
32.5000 KRW |
32.4000 KRW |
33.2000 KRW |
32.8000 KRW |
| 2022-10-25 |
32.3533 KRW |
121,677,414.5922 VET |
32.3000 KRW |
31.8000 KRW |
33.1000 KRW |
32.6000 KRW |
| 2022-10-24 |
32.3104 KRW |
65,103,100.6282 VET |
32.7000 KRW |
32.0000 KRW |
32.8000 KRW |
32.3000 KRW |
| 2022-10-23 |
32.3880 KRW |
51,508,481.6092 VET |
32.5000 KRW |
31.9000 KRW |
32.9000 KRW |
32.7000 KRW |
| 2022-10-22 |
32.3064 KRW |
41,926,152.0871 VET |
32.4000 KRW |
31.9000 KRW |
32.6000 KRW |
32.5000 KRW |
| 2022-10-21 |
31.5975 KRW |
82,082,910.8813 VET |
31.7000 KRW |
31.1000 KRW |
32.5000 KRW |
32.4000 KRW |
| 2022-10-20 |
32.0419 KRW |
94,352,333.0713 VET |
32.3000 KRW |
31.4000 KRW |
32.6000 KRW |
31.7000 KRW |
| 2022-10-19 |
32.5123 KRW |
63,797,012.0311 VET |
33.0000 KRW |
32.1000 KRW |
33.2000 KRW |
32.3000 KRW |
| 2022-10-18 |
33.1205 KRW |
107,602,829.3955 VET |
33.5000 KRW |
32.5000 KRW |
33.7000 KRW |
33.1000 KRW |
| 2022-10-17 |
33.0717 KRW |
56,476,208.2930 VET |
32.9000 KRW |
32.6000 KRW |
33.6000 KRW |
33.4000 KRW |
| 2022-10-16 |
33.1024 KRW |
31,602,670.5864 VET |
33.0000 KRW |
32.8000 KRW |
33.3000 KRW |
32.9000 KRW |
| 2022-10-15 |
32.8741 KRW |
38,628,246.8439 VET |
32.9000 KRW |
32.5000 KRW |
33.2000 KRW |
32.8000 KRW |
| 2022-10-14 |
33.2363 KRW |
93,361,905.5936 VET |
33.1000 KRW |
32.6000 KRW |
33.8000 KRW |
33.0000 KRW |
| 2022-10-13 |
31.7049 KRW |
185,106,326.2990 VET |
32.6000 KRW |
30.7000 KRW |
33.7000 KRW |
33.3000 KRW |
| 2022-10-12 |
32.6584 KRW |
40,605,914.4836 VET |
32.7000 KRW |
32.3000 KRW |
33.0000 KRW |
32.7000 KRW |
| 2022-10-11 |
32.3108 KRW |
86,787,844.9139 VET |
32.7000 KRW |
31.7000 KRW |
32.8000 KRW |
32.7000 KRW |
| 2022-10-10 |
33.3288 KRW |
184,822,267.0537 VET |
33.0000 KRW |
32.5000 KRW |
33.8000 KRW |
32.7000 KRW |
| 2022-10-09 |
32.9373 KRW |
45,533,949.0887 VET |
32.8000 KRW |
32.7000 KRW |
33.2000 KRW |
32.9000 KRW |
| 2022-10-08 |
33.0486 KRW |
56,298,072.6489 VET |
33.0000 KRW |
32.6000 KRW |
33.4000 KRW |
32.7000 KRW |
| 2022-10-07 |
33.0965 KRW |
89,183,618.1137 VET |
33.4000 KRW |
32.7000 KRW |
33.5000 KRW |
33.0000 KRW |
| 2022-10-06 |
33.6824 KRW |
62,066,346.4779 VET |
34.1000 KRW |
33.2000 KRW |
34.2000 KRW |
33.3000 KRW |
| 2022-10-05 |
33.7853 KRW |
82,930,637.8904 VET |
34.1000 KRW |
33.3000 KRW |
34.2000 KRW |
33.9000 KRW |
| 2022-10-04 |
34.1659 KRW |
88,097,604.8193 VET |
33.9000 KRW |
33.6000 KRW |
34.7000 KRW |
34.1000 KRW |
| 2022-10-03 |
33.2622 KRW |
68,471,394.6232 VET |
32.9000 KRW |
32.5000 KRW |
34.0000 KRW |
33.9000 KRW |
| 2022-10-02 |
33.2855 KRW |
68,267,648.1712 VET |
33.7000 KRW |
32.7000 KRW |
33.9000 KRW |
32.8000 KRW |
| 2022-10-01 |
33.3403 KRW |
45,077,998.2688 VET |
33.2000 KRW |
33.1000 KRW |
33.9000 KRW |
33.6000 KRW |
| 2022-09-30 |
33.4190 KRW |
98,039,777.5018 VET |
33.5000 KRW |
32.8000 KRW |
34.1000 KRW |
33.2000 KRW |
| 2022-09-29 |
33.0931 KRW |
83,715,849.6777 VET |
33.0000 KRW |
32.7000 KRW |
33.7000 KRW |
33.6000 KRW |
| 2022-09-28 |
32.3260 KRW |
115,860,886.0263 VET |
32.7000 KRW |
31.6000 KRW |
33.2000 KRW |
33.1000 KRW |
| 2022-09-27 |
33.4676 KRW |
205,247,056.6946 VET |
32.7000 KRW |
32.3000 KRW |
34.2000 KRW |
32.7000 KRW |
| 2022-09-26 |
32.3186 KRW |
116,048,018.8313 VET |
32.3000 KRW |
31.6000 KRW |
32.8000 KRW |
32.6000 KRW |
| 2022-09-25 |
32.7735 KRW |
102,597,745.5169 VET |
33.0000 KRW |
31.9000 KRW |
33.3000 KRW |
32.4000 KRW |
| 2022-09-24 |
33.5031 KRW |
100,418,218.9756 VET |
33.2000 KRW |
32.9000 KRW |
34.2000 KRW |
33.1000 KRW |
| 2022-09-23 |
32.8897 KRW |
225,009,076.4362 VET |
32.5000 KRW |
32.0000 KRW |
33.7000 KRW |
33.2000 KRW |
| 2022-09-22 |
32.1523 KRW |
115,804,073.6055 VET |
31.5000 KRW |
31.4000 KRW |
32.7000 KRW |
32.5000 KRW |
| 2022-09-21 |
31.8771 KRW |
197,565,495.3025 VET |
32.2000 KRW |
31.0000 KRW |
33.0000 KRW |
31.4000 KRW |
| 2022-09-20 |
32.1351 KRW |
85,075,852.0505 VET |
32.3000 KRW |
31.6000 KRW |
32.7000 KRW |
32.1000 KRW |
| 2022-09-19 |
31.7204 KRW |
135,929,196.9010 VET |
31.9000 KRW |
31.1000 KRW |
32.5000 KRW |
32.4000 KRW |
| 2022-09-18 |
32.9862 KRW |
168,214,021.9737 VET |
34.0000 KRW |
31.5000 KRW |
34.2000 KRW |
31.9000 KRW |
| 2022-09-17 |
33.3607 KRW |
77,349,346.9802 VET |
33.0000 KRW |
32.9000 KRW |
34.2000 KRW |
34.1000 KRW |