Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
32.8814 KRW |
103,863,452.9793 VET |
33.1000 KRW |
32.4000 KRW |
33.2000 KRW |
32.9000 KRW |
| 2022-09-15 |
33.1704 KRW |
151,630,886.5957 VET |
33.6000 KRW |
32.6000 KRW |
33.9000 KRW |
33.0000 KRW |
| 2022-09-14 |
33.3904 KRW |
126,173,817.8983 VET |
33.1000 KRW |
32.8000 KRW |
33.9000 KRW |
33.6000 KRW |
| 2022-09-13 |
34.0733 KRW |
328,955,039.1152 VET |
35.3000 KRW |
32.8000 KRW |
35.4000 KRW |
33.2000 KRW |
| 2022-09-12 |
35.6032 KRW |
233,305,346.0270 VET |
35.4000 KRW |
34.9000 KRW |
36.3000 KRW |
35.3000 KRW |
| 2022-09-11 |
35.2776 KRW |
109,077,133.6295 VET |
35.4000 KRW |
34.8000 KRW |
35.8000 KRW |
35.3000 KRW |
| 2022-09-10 |
35.3080 KRW |
121,935,306.9926 VET |
35.3000 KRW |
34.9000 KRW |
35.8000 KRW |
35.5000 KRW |
| 2022-09-09 |
34.7665 KRW |
169,576,917.7140 VET |
33.8000 KRW |
33.7000 KRW |
35.5000 KRW |
35.2000 KRW |
| 2022-09-08 |
33.3005 KRW |
134,399,908.1730 VET |
33.2000 KRW |
32.8000 KRW |
34.0000 KRW |
33.7000 KRW |
| 2022-09-07 |
32.5077 KRW |
80,356,504.2766 VET |
32.2000 KRW |
31.8000 KRW |
33.4000 KRW |
33.1000 KRW |
| 2022-09-06 |
33.4660 KRW |
229,374,529.1297 VET |
33.8000 KRW |
31.9000 KRW |
34.6000 KRW |
32.4000 KRW |
| 2022-09-05 |
33.7156 KRW |
84,422,467.4166 VET |
34.4000 KRW |
33.2000 KRW |
34.7000 KRW |
33.6000 KRW |
| 2022-09-04 |
33.9664 KRW |
75,090,277.6964 VET |
33.5000 KRW |
33.3000 KRW |
34.8000 KRW |
34.3000 KRW |
| 2022-09-03 |
33.3304 KRW |
43,531,002.3497 VET |
33.4000 KRW |
33.0000 KRW |
33.6000 KRW |
33.5000 KRW |
| 2022-09-02 |
33.6367 KRW |
141,442,003.4904 VET |
33.4000 KRW |
33.0000 KRW |
34.3000 KRW |
33.3000 KRW |
| 2022-09-01 |
32.9970 KRW |
116,769,697.4270 VET |
33.4000 KRW |
32.3000 KRW |
33.6000 KRW |
33.4000 KRW |
| 2022-08-31 |
33.7712 KRW |
134,355,263.5185 VET |
33.6000 KRW |
33.2000 KRW |
34.4000 KRW |
33.3000 KRW |
| 2022-08-30 |
33.9857 KRW |
137,915,741.5915 VET |
34.0000 KRW |
32.9000 KRW |
34.7000 KRW |
33.5000 KRW |
| 2022-08-29 |
33.3289 KRW |
121,489,107.9048 VET |
32.8000 KRW |
32.4000 KRW |
34.1000 KRW |
34.0000 KRW |
| 2022-08-28 |
33.6887 KRW |
123,335,775.4787 VET |
33.9000 KRW |
32.8000 KRW |
34.3000 KRW |
32.8000 KRW |
| 2022-08-27 |
33.7062 KRW |
89,306,823.6211 VET |
33.9000 KRW |
33.1000 KRW |
34.3000 KRW |
33.5000 KRW |
| 2022-08-26 |
35.4359 KRW |
283,262,218.5831 VET |
36.4000 KRW |
33.7000 KRW |
36.9000 KRW |
34.0000 KRW |
| 2022-08-25 |
36.2301 KRW |
115,503,064.9508 VET |
35.6000 KRW |
35.6000 KRW |
36.8000 KRW |
36.3000 KRW |
| 2022-08-24 |
35.8899 KRW |
137,481,383.8325 VET |
36.0000 KRW |
35.1000 KRW |
36.5000 KRW |
35.7000 KRW |
| 2022-08-23 |
35.6268 KRW |
140,432,417.7701 VET |
35.8000 KRW |
34.7000 KRW |
36.4000 KRW |
35.9000 KRW |
| 2022-08-22 |
35.3301 KRW |
123,569,449.4937 VET |
36.5000 KRW |
34.5000 KRW |
36.5000 KRW |
35.5000 KRW |
| 2022-08-21 |
36.0569 KRW |
106,570,734.6596 VET |
35.9000 KRW |
35.2000 KRW |
36.8000 KRW |
36.4000 KRW |
| 2022-08-20 |
35.8457 KRW |
150,487,250.0265 VET |
35.4000 KRW |
34.8000 KRW |
36.6000 KRW |
35.6000 KRW |
| 2022-08-19 |
36.5620 KRW |
323,169,153.0253 VET |
38.7000 KRW |
35.1000 KRW |
38.8000 KRW |
35.4000 KRW |
| 2022-08-18 |
39.5842 KRW |
136,473,883.5122 VET |
39.7000 KRW |
38.6000 KRW |
40.2000 KRW |
38.7000 KRW |
| 2022-08-17 |
40.9842 KRW |
272,032,997.1583 VET |
41.3000 KRW |
39.3000 KRW |
42.7000 KRW |
39.6000 KRW |
| 2022-08-16 |
41.6958 KRW |
146,102,408.7757 VET |
42.2000 KRW |
41.2000 KRW |
42.5000 KRW |
41.3000 KRW |
| 2022-08-15 |
42.7931 KRW |
196,282,820.1741 VET |
43.2000 KRW |
41.8000 KRW |
44.2000 KRW |
42.3000 KRW |
| 2022-08-14 |
44.1948 KRW |
237,104,593.0141 VET |
43.9000 KRW |
43.0000 KRW |
45.2000 KRW |
43.3000 KRW |
| 2022-08-13 |
44.2535 KRW |
143,489,886.1029 VET |
44.2000 KRW |
43.7000 KRW |
44.8000 KRW |
44.0000 KRW |
| 2022-08-12 |
44.0236 KRW |
250,746,876.5806 VET |
43.4000 KRW |
43.0000 KRW |
44.9000 KRW |
43.9000 KRW |
| 2022-08-11 |
43.5454 KRW |
364,552,679.9340 VET |
43.2000 KRW |
42.9000 KRW |
44.4000 KRW |
43.2000 KRW |
| 2022-08-10 |
41.9227 KRW |
461,832,485.6205 VET |
40.6000 KRW |
39.2000 KRW |
43.6000 KRW |
43.1000 KRW |
| 2022-08-09 |
40.8664 KRW |
254,837,758.3023 VET |
41.5000 KRW |
39.6000 KRW |
42.3000 KRW |
40.6000 KRW |
| 2022-08-08 |
42.1630 KRW |
257,519,894.0751 VET |
41.5000 KRW |
41.3000 KRW |
43.1000 KRW |
41.7000 KRW |
| 2022-08-07 |
41.3656 KRW |
142,073,032.4635 VET |
41.1000 KRW |
40.5000 KRW |
42.1000 KRW |
41.3000 KRW |
| 2022-08-06 |
41.8180 KRW |
253,329,789.7471 VET |
41.4000 KRW |
40.9000 KRW |
42.3000 KRW |
41.2000 KRW |
| 2022-08-05 |
40.8388 KRW |
452,835,530.0243 VET |
39.6000 KRW |
39.1000 KRW |
41.7000 KRW |
41.3000 KRW |
| 2022-08-04 |
39.5280 KRW |
500,585,308.4786 VET |
39.3000 KRW |
38.7000 KRW |
40.6000 KRW |
39.5000 KRW |
| 2022-08-03 |
39.1586 KRW |
1,238,974,746.9230 VET |
37.3000 KRW |
36.4000 KRW |
41.0000 KRW |
39.4000 KRW |
| 2022-08-02 |
37.0435 KRW |
982,176,907.5572 VET |
36.5000 KRW |
35.0000 KRW |
39.2000 KRW |
37.6000 KRW |
| 2022-08-01 |
36.2456 KRW |
349,663,331.3915 VET |
35.8000 KRW |
35.6000 KRW |
37.1000 KRW |
36.4000 KRW |
| 2022-07-31 |
36.9908 KRW |
339,519,985.0183 VET |
36.2000 KRW |
35.8000 KRW |
37.8000 KRW |
35.9000 KRW |
| 2022-07-30 |
36.1179 KRW |
283,401,700.2342 VET |
35.3000 KRW |
35.0000 KRW |
37.5000 KRW |
36.4000 KRW |
| 2022-07-29 |
35.2321 KRW |
422,534,259.5428 VET |
34.5000 KRW |
34.2000 KRW |
36.4000 KRW |
36.0000 KRW |