Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
35.4359 KRW |
283,262,218.5831 VET |
36.4000 KRW |
33.7000 KRW |
36.9000 KRW |
34.0000 KRW |
| 2022-08-25 |
36.2301 KRW |
115,503,064.9508 VET |
35.6000 KRW |
35.6000 KRW |
36.8000 KRW |
36.3000 KRW |
| 2022-08-24 |
35.8899 KRW |
137,481,383.8325 VET |
36.0000 KRW |
35.1000 KRW |
36.5000 KRW |
35.7000 KRW |
| 2022-08-23 |
35.6268 KRW |
140,432,417.7701 VET |
35.8000 KRW |
34.7000 KRW |
36.4000 KRW |
35.9000 KRW |
| 2022-08-22 |
35.3301 KRW |
123,569,449.4937 VET |
36.5000 KRW |
34.5000 KRW |
36.5000 KRW |
35.5000 KRW |
| 2022-08-21 |
36.0569 KRW |
106,570,734.6596 VET |
35.9000 KRW |
35.2000 KRW |
36.8000 KRW |
36.4000 KRW |
| 2022-08-20 |
35.8457 KRW |
150,487,250.0265 VET |
35.4000 KRW |
34.8000 KRW |
36.6000 KRW |
35.6000 KRW |
| 2022-08-19 |
36.5620 KRW |
323,169,153.0253 VET |
38.7000 KRW |
35.1000 KRW |
38.8000 KRW |
35.4000 KRW |
| 2022-08-18 |
39.5842 KRW |
136,473,883.5122 VET |
39.7000 KRW |
38.6000 KRW |
40.2000 KRW |
38.7000 KRW |
| 2022-08-17 |
40.9842 KRW |
272,032,997.1583 VET |
41.3000 KRW |
39.3000 KRW |
42.7000 KRW |
39.6000 KRW |
| 2022-08-16 |
41.6958 KRW |
146,102,408.7757 VET |
42.2000 KRW |
41.2000 KRW |
42.5000 KRW |
41.3000 KRW |
| 2022-08-15 |
42.7931 KRW |
196,282,820.1741 VET |
43.2000 KRW |
41.8000 KRW |
44.2000 KRW |
42.3000 KRW |
| 2022-08-14 |
44.1948 KRW |
237,104,593.0141 VET |
43.9000 KRW |
43.0000 KRW |
45.2000 KRW |
43.3000 KRW |
| 2022-08-13 |
44.2535 KRW |
143,489,886.1029 VET |
44.2000 KRW |
43.7000 KRW |
44.8000 KRW |
44.0000 KRW |
| 2022-08-12 |
44.0236 KRW |
250,746,876.5806 VET |
43.4000 KRW |
43.0000 KRW |
44.9000 KRW |
43.9000 KRW |
| 2022-08-11 |
43.5454 KRW |
364,552,679.9340 VET |
43.2000 KRW |
42.9000 KRW |
44.4000 KRW |
43.2000 KRW |
| 2022-08-10 |
41.9227 KRW |
461,832,485.6205 VET |
40.6000 KRW |
39.2000 KRW |
43.6000 KRW |
43.1000 KRW |
| 2022-08-09 |
40.8664 KRW |
254,837,758.3023 VET |
41.5000 KRW |
39.6000 KRW |
42.3000 KRW |
40.6000 KRW |
| 2022-08-08 |
42.1630 KRW |
257,519,894.0751 VET |
41.5000 KRW |
41.3000 KRW |
43.1000 KRW |
41.7000 KRW |
| 2022-08-07 |
41.3656 KRW |
142,073,032.4635 VET |
41.1000 KRW |
40.5000 KRW |
42.1000 KRW |
41.3000 KRW |
| 2022-08-06 |
41.8180 KRW |
253,329,789.7471 VET |
41.4000 KRW |
40.9000 KRW |
42.3000 KRW |
41.2000 KRW |
| 2022-08-05 |
40.8388 KRW |
452,835,530.0243 VET |
39.6000 KRW |
39.1000 KRW |
41.7000 KRW |
41.3000 KRW |
| 2022-08-04 |
39.5280 KRW |
500,585,308.4786 VET |
39.3000 KRW |
38.7000 KRW |
40.6000 KRW |
39.5000 KRW |
| 2022-08-03 |
39.1586 KRW |
1,238,974,746.9230 VET |
37.3000 KRW |
36.4000 KRW |
41.0000 KRW |
39.4000 KRW |
| 2022-08-02 |
37.0435 KRW |
982,176,907.5572 VET |
36.5000 KRW |
35.0000 KRW |
39.2000 KRW |
37.6000 KRW |
| 2022-08-01 |
36.2456 KRW |
349,663,331.3915 VET |
35.8000 KRW |
35.6000 KRW |
37.1000 KRW |
36.4000 KRW |
| 2022-07-31 |
36.9908 KRW |
339,519,985.0183 VET |
36.2000 KRW |
35.8000 KRW |
37.8000 KRW |
35.9000 KRW |
| 2022-07-30 |
36.1179 KRW |
283,401,700.2342 VET |
35.3000 KRW |
35.0000 KRW |
37.5000 KRW |
36.4000 KRW |
| 2022-07-29 |
35.2321 KRW |
422,534,259.5428 VET |
34.5000 KRW |
34.2000 KRW |
36.4000 KRW |
36.0000 KRW |
| 2022-07-28 |
33.7971 KRW |
485,316,297.4533 VET |
33.2000 KRW |
32.6000 KRW |
34.9000 KRW |
34.4000 KRW |
| 2022-07-27 |
31.5717 KRW |
176,510,302.5416 VET |
31.2000 KRW |
30.6000 KRW |
32.9000 KRW |
32.9000 KRW |
| 2022-07-26 |
30.7237 KRW |
161,561,335.0397 VET |
31.3000 KRW |
30.1000 KRW |
31.4000 KRW |
30.8000 KRW |
| 2022-07-25 |
32.2855 KRW |
201,610,334.8253 VET |
33.1000 KRW |
31.5000 KRW |
33.2000 KRW |
31.8000 KRW |
| 2022-07-24 |
33.3798 KRW |
174,194,179.7158 VET |
33.2000 KRW |
32.9000 KRW |
33.8000 KRW |
33.2000 KRW |
| 2022-07-23 |
33.3208 KRW |
260,776,597.9605 VET |
33.5000 KRW |
32.5000 KRW |
34.1000 KRW |
33.2000 KRW |
| 2022-07-22 |
34.2896 KRW |
389,528,177.2603 VET |
33.4000 KRW |
33.2000 KRW |
35.3000 KRW |
33.6000 KRW |
| 2022-07-21 |
32.9010 KRW |
230,497,433.3450 VET |
33.2000 KRW |
32.1000 KRW |
33.8000 KRW |
33.1000 KRW |
| 2022-07-20 |
35.1070 KRW |
649,886,811.8216 VET |
34.3000 KRW |
33.4000 KRW |
36.1000 KRW |
33.4000 KRW |
| 2022-07-19 |
32.8840 KRW |
481,476,613.1626 VET |
32.5000 KRW |
31.5000 KRW |
34.5000 KRW |
34.3000 KRW |
| 2022-07-18 |
31.7841 KRW |
373,876,478.1882 VET |
30.7000 KRW |
30.5000 KRW |
32.5000 KRW |
32.4000 KRW |
| 2022-07-17 |
31.1276 KRW |
202,936,507.2045 VET |
31.2000 KRW |
30.6000 KRW |
31.8000 KRW |
30.7000 KRW |
| 2022-07-16 |
30.4644 KRW |
157,048,397.8320 VET |
30.3000 KRW |
29.7000 KRW |
31.3000 KRW |
31.2000 KRW |
| 2022-07-15 |
30.2507 KRW |
170,274,007.6343 VET |
30.0000 KRW |
29.7000 KRW |
30.9000 KRW |
30.3000 KRW |
| 2022-07-14 |
29.2792 KRW |
175,802,272.3491 VET |
29.3000 KRW |
28.6000 KRW |
30.2000 KRW |
29.9000 KRW |
| 2022-07-13 |
28.4959 KRW |
258,310,300.3883 VET |
28.7000 KRW |
27.6000 KRW |
29.3000 KRW |
28.9000 KRW |
| 2022-07-12 |
29.0746 KRW |
185,573,241.4484 VET |
29.4000 KRW |
28.6000 KRW |
29.5000 KRW |
28.7000 KRW |
| 2022-07-11 |
29.9903 KRW |
246,756,644.3014 VET |
30.7000 KRW |
29.2000 KRW |
30.7000 KRW |
29.4000 KRW |
| 2022-07-10 |
31.0727 KRW |
208,303,863.6429 VET |
31.4000 KRW |
30.5000 KRW |
31.6000 KRW |
30.6000 KRW |
| 2022-07-09 |
31.5262 KRW |
217,613,451.2554 VET |
31.0000 KRW |
31.0000 KRW |
31.9000 KRW |
31.5000 KRW |
| 2022-07-08 |
31.5175 KRW |
377,565,803.7496 VET |
31.3000 KRW |
30.9000 KRW |
32.3000 KRW |
31.2000 KRW |