Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
30.9748 KRW |
265,452,917.8728 VET |
30.8000 KRW |
30.4000 KRW |
31.6000 KRW |
31.4000 KRW |
| 2022-07-06 |
30.4828 KRW |
634,659,058.9658 VET |
29.9000 KRW |
29.4000 KRW |
31.2000 KRW |
31.1000 KRW |
| 2022-07-05 |
30.0211 KRW |
289,258,189.9174 VET |
30.4000 KRW |
29.1000 KRW |
30.7000 KRW |
30.0000 KRW |
| 2022-07-04 |
29.7301 KRW |
261,181,436.2669 VET |
29.8000 KRW |
29.0000 KRW |
30.5000 KRW |
30.5000 KRW |
| 2022-07-03 |
29.4321 KRW |
178,676,187.9232 VET |
29.5000 KRW |
29.0000 KRW |
30.1000 KRW |
29.7000 KRW |
| 2022-07-02 |
29.4125 KRW |
149,406,057.0063 VET |
29.5000 KRW |
28.9000 KRW |
29.9000 KRW |
29.7000 KRW |
| 2022-07-01 |
29.4279 KRW |
298,540,586.4392 VET |
29.7000 KRW |
28.6000 KRW |
30.2000 KRW |
29.7000 KRW |
| 2022-06-30 |
29.0295 KRW |
362,109,350.9214 VET |
30.1000 KRW |
28.2000 KRW |
30.3000 KRW |
29.6000 KRW |
| 2022-06-29 |
30.2879 KRW |
326,059,378.3556 VET |
30.8000 KRW |
29.6000 KRW |
31.2000 KRW |
30.0000 KRW |
| 2022-06-28 |
31.8476 KRW |
356,862,397.9286 VET |
32.0000 KRW |
30.7000 KRW |
32.8000 KRW |
30.8000 KRW |
| 2022-06-27 |
32.1983 KRW |
350,403,043.5673 VET |
31.9000 KRW |
31.5000 KRW |
33.0000 KRW |
32.5000 KRW |
| 2022-06-26 |
33.3569 KRW |
348,466,728.8860 VET |
33.9000 KRW |
32.0000 KRW |
34.5000 KRW |
32.4000 KRW |
| 2022-06-25 |
33.0267 KRW |
334,209,582.7946 VET |
32.9000 KRW |
32.0000 KRW |
34.2000 KRW |
33.8000 KRW |
| 2022-06-24 |
32.1512 KRW |
391,814,269.9516 VET |
31.4000 KRW |
31.1000 KRW |
33.6000 KRW |
33.3000 KRW |
| 2022-06-23 |
30.6208 KRW |
294,660,955.3932 VET |
29.9000 KRW |
29.8000 KRW |
31.2000 KRW |
31.1000 KRW |
| 2022-06-22 |
30.2353 KRW |
359,809,528.5566 VET |
30.9000 KRW |
29.7000 KRW |
31.0000 KRW |
30.2000 KRW |
| 2022-06-21 |
31.2860 KRW |
572,469,077.6090 VET |
30.5000 KRW |
29.9000 KRW |
32.5000 KRW |
30.8000 KRW |
| 2022-06-20 |
29.6620 KRW |
404,939,061.6468 VET |
29.9000 KRW |
28.6000 KRW |
30.6000 KRW |
30.1000 KRW |
| 2022-06-19 |
28.6521 KRW |
444,294,400.0399 VET |
28.7000 KRW |
27.5000 KRW |
30.0000 KRW |
29.7000 KRW |
| 2022-06-18 |
29.0953 KRW |
552,832,564.7519 VET |
30.8000 KRW |
27.6000 KRW |
31.2000 KRW |
28.7000 KRW |
| 2022-06-17 |
30.5365 KRW |
325,742,488.2373 VET |
30.0000 KRW |
29.5000 KRW |
31.3000 KRW |
30.9000 KRW |
| 2022-06-16 |
31.3744 KRW |
453,167,678.9161 VET |
33.1000 KRW |
29.4000 KRW |
33.6000 KRW |
29.9000 KRW |
| 2022-06-15 |
30.1808 KRW |
680,283,603.9961 VET |
31.2000 KRW |
28.5000 KRW |
32.9000 KRW |
32.3000 KRW |
| 2022-06-14 |
30.6314 KRW |
579,829,706.3039 VET |
31.0000 KRW |
28.6000 KRW |
32.2000 KRW |
31.2000 KRW |
| 2022-06-13 |
31.2854 KRW |
830,216,511.0727 VET |
33.6000 KRW |
29.6000 KRW |
34.2000 KRW |
30.8000 KRW |
| 2022-06-12 |
34.5783 KRW |
436,114,237.1404 VET |
36.0000 KRW |
33.4000 KRW |
36.5000 KRW |
33.7000 KRW |
| 2022-06-11 |
37.1048 KRW |
415,076,219.2642 VET |
38.3000 KRW |
35.2000 KRW |
38.9000 KRW |
36.1000 KRW |
| 2022-06-10 |
39.3809 KRW |
470,598,947.2856 VET |
40.5000 KRW |
38.0000 KRW |
41.2000 KRW |
38.3000 KRW |
| 2022-06-09 |
40.1673 KRW |
682,891,361.3835 VET |
38.7000 KRW |
38.3000 KRW |
42.0000 KRW |
40.4000 KRW |
| 2022-06-08 |
38.8632 KRW |
213,427,213.6946 VET |
38.8000 KRW |
38.3000 KRW |
39.5000 KRW |
38.7000 KRW |
| 2022-06-07 |
38.6520 KRW |
320,734,199.9885 VET |
40.1000 KRW |
38.0000 KRW |
40.2000 KRW |
39.0000 KRW |
| 2022-06-06 |
40.1631 KRW |
511,101,372.5631 VET |
38.8000 KRW |
38.6000 KRW |
41.3000 KRW |
40.2000 KRW |
| 2022-06-05 |
38.6049 KRW |
187,106,677.5312 VET |
38.9000 KRW |
38.3000 KRW |
39.3000 KRW |
38.8000 KRW |
| 2022-06-04 |
38.5374 KRW |
171,292,865.6481 VET |
38.6000 KRW |
38.0000 KRW |
39.0000 KRW |
38.8000 KRW |
| 2022-06-03 |
38.8525 KRW |
243,419,969.1046 VET |
39.8000 KRW |
38.1000 KRW |
39.9000 KRW |
38.5000 KRW |
| 2022-06-02 |
38.9838 KRW |
311,908,645.9050 VET |
38.9000 KRW |
38.2000 KRW |
40.0000 KRW |
39.9000 KRW |
| 2022-06-01 |
41.2501 KRW |
659,445,648.6188 VET |
41.2000 KRW |
38.4000 KRW |
43.1000 KRW |
38.8000 KRW |
| 2022-05-31 |
41.2898 KRW |
569,366,076.8400 VET |
41.1000 KRW |
40.1000 KRW |
42.3000 KRW |
41.3000 KRW |
| 2022-05-30 |
39.5737 KRW |
312,541,929.4307 VET |
38.4000 KRW |
38.0000 KRW |
40.8000 KRW |
40.7000 KRW |
| 2022-05-29 |
37.7454 KRW |
202,494,883.0174 VET |
37.9000 KRW |
37.1000 KRW |
38.5000 KRW |
38.5000 KRW |
| 2022-05-28 |
37.6465 KRW |
167,994,180.4005 VET |
37.6000 KRW |
36.9000 KRW |
38.3000 KRW |
37.6000 KRW |
| 2022-05-27 |
37.7342 KRW |
404,990,838.8009 VET |
38.2000 KRW |
36.5000 KRW |
39.0000 KRW |
37.5000 KRW |
| 2022-05-26 |
38.6925 KRW |
559,542,792.3822 VET |
40.5000 KRW |
36.5000 KRW |
41.1000 KRW |
38.8000 KRW |
| 2022-05-25 |
40.0365 KRW |
378,640,407.4959 VET |
40.4000 KRW |
39.0000 KRW |
41.2000 KRW |
40.7000 KRW |
| 2022-05-24 |
39.7530 KRW |
459,401,726.6461 VET |
40.1000 KRW |
37.9000 KRW |
41.0000 KRW |
40.5000 KRW |
| 2022-05-23 |
42.5773 KRW |
943,726,910.6620 VET |
41.2000 KRW |
40.2000 KRW |
45.0000 KRW |
40.3000 KRW |
| 2022-05-22 |
40.8210 KRW |
382,422,822.0839 VET |
39.8000 KRW |
39.6000 KRW |
42.1000 KRW |
41.1000 KRW |
| 2022-05-21 |
39.2605 KRW |
199,261,411.8269 VET |
39.1000 KRW |
38.3000 KRW |
40.1000 KRW |
39.7000 KRW |
| 2022-05-20 |
39.7463 KRW |
382,706,481.4223 VET |
40.2000 KRW |
38.2000 KRW |
41.1000 KRW |
39.2000 KRW |
| 2022-05-19 |
38.5580 KRW |
461,843,644.9663 VET |
37.8000 KRW |
36.3000 KRW |
40.4000 KRW |
40.3000 KRW |