Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
40.0753 KRW |
472,309,539.9782 VET |
42.4000 KRW |
37.7000 KRW |
42.8000 KRW |
37.8000 KRW |
| 2022-05-17 |
41.6421 KRW |
345,871,538.3711 VET |
40.9000 KRW |
40.2000 KRW |
42.9000 KRW |
42.4000 KRW |
| 2022-05-16 |
41.3360 KRW |
382,634,755.9050 VET |
43.8000 KRW |
39.9000 KRW |
43.8000 KRW |
41.0000 KRW |
| 2022-05-15 |
41.9411 KRW |
396,511,527.1018 VET |
42.2000 KRW |
40.5000 KRW |
43.9000 KRW |
43.4000 KRW |
| 2022-05-14 |
41.0886 KRW |
515,342,007.9686 VET |
41.1000 KRW |
38.4000 KRW |
44.0000 KRW |
42.1000 KRW |
| 2022-05-13 |
42.3427 KRW |
780,943,237.9802 VET |
37.4000 KRW |
36.7000 KRW |
45.0000 KRW |
41.8000 KRW |
| 2022-05-12 |
37.8134 KRW |
1,058,356,288.8657 VET |
42.5000 KRW |
33.5000 KRW |
43.9000 KRW |
37.2000 KRW |
| 2022-05-11 |
47.3141 KRW |
1,235,130,687.0051 VET |
52.0000 KRW |
40.6000 KRW |
53.1000 KRW |
42.3000 KRW |
| 2022-05-10 |
53.6010 KRW |
736,490,334.1793 VET |
51.9000 KRW |
49.6000 KRW |
57.5000 KRW |
51.8000 KRW |
| 2022-05-09 |
55.6707 KRW |
612,456,332.1537 VET |
58.4000 KRW |
52.1000 KRW |
59.5000 KRW |
53.0000 KRW |
| 2022-05-08 |
59.2145 KRW |
265,871,666.1230 VET |
59.9000 KRW |
58.0000 KRW |
60.7000 KRW |
58.5000 KRW |
| 2022-05-07 |
60.5813 KRW |
190,059,197.4420 VET |
61.4000 KRW |
59.4000 KRW |
61.7000 KRW |
60.3000 KRW |
| 2022-05-06 |
60.7445 KRW |
318,998,254.3376 VET |
62.1000 KRW |
59.6000 KRW |
62.5000 KRW |
61.1000 KRW |
| 2022-05-05 |
64.9820 KRW |
578,946,552.5372 VET |
68.8000 KRW |
60.3000 KRW |
69.9000 KRW |
62.2000 KRW |
| 2022-05-04 |
64.0957 KRW |
553,537,420.4292 VET |
60.4000 KRW |
60.2000 KRW |
68.9000 KRW |
68.7000 KRW |
| 2022-05-03 |
60.9563 KRW |
197,630,816.6253 VET |
61.1000 KRW |
59.3000 KRW |
62.5000 KRW |
60.2000 KRW |
| 2022-05-02 |
61.3382 KRW |
236,907,050.2891 VET |
62.2000 KRW |
59.2000 KRW |
63.7000 KRW |
61.1000 KRW |
| 2022-05-01 |
60.1059 KRW |
269,890,570.0756 VET |
59.6000 KRW |
57.2000 KRW |
63.4000 KRW |
62.2000 KRW |
| 2022-04-30 |
62.1417 KRW |
276,826,504.0837 VET |
62.5000 KRW |
59.4000 KRW |
64.3000 KRW |
59.7000 KRW |
| 2022-04-29 |
64.1796 KRW |
259,138,815.4180 VET |
65.8000 KRW |
61.9000 KRW |
66.2000 KRW |
62.5000 KRW |
| 2022-04-28 |
65.9829 KRW |
223,506,871.4521 VET |
66.4000 KRW |
64.6000 KRW |
67.7000 KRW |
65.9000 KRW |
| 2022-04-27 |
66.0035 KRW |
229,152,076.0806 VET |
65.7000 KRW |
64.4000 KRW |
67.2000 KRW |
66.4000 KRW |
| 2022-04-26 |
68.2812 KRW |
342,797,728.5858 VET |
70.7000 KRW |
65.0000 KRW |
71.4000 KRW |
65.3000 KRW |
| 2022-04-25 |
68.2640 KRW |
379,189,438.2773 VET |
70.6000 KRW |
65.8000 KRW |
71.9000 KRW |
71.7000 KRW |
| 2022-04-24 |
71.6923 KRW |
162,163,420.1001 VET |
72.5000 KRW |
70.1000 KRW |
73.2000 KRW |
70.8000 KRW |
| 2022-04-23 |
72.9832 KRW |
171,572,793.9523 VET |
72.7000 KRW |
71.8000 KRW |
74.2000 KRW |
73.3000 KRW |
| 2022-04-22 |
73.6942 KRW |
244,685,130.0944 VET |
74.0000 KRW |
72.1000 KRW |
75.4000 KRW |
72.9000 KRW |
| 2022-04-21 |
76.7376 KRW |
530,467,136.7507 VET |
75.6000 KRW |
72.5000 KRW |
80.0000 KRW |
73.9000 KRW |
| 2022-04-20 |
76.2495 KRW |
272,276,261.7870 VET |
76.2000 KRW |
73.8000 KRW |
78.5000 KRW |
75.6000 KRW |
| 2022-04-19 |
75.3012 KRW |
201,484,921.4581 VET |
74.3000 KRW |
73.3000 KRW |
76.8000 KRW |
76.6000 KRW |
| 2022-04-18 |
71.7579 KRW |
293,639,884.8202 VET |
73.3000 KRW |
69.6000 KRW |
74.4000 KRW |
74.3000 KRW |
| 2022-04-17 |
75.6309 KRW |
180,401,816.3463 VET |
76.7000 KRW |
73.0000 KRW |
77.0000 KRW |
73.0000 KRW |
| 2022-04-16 |
77.2476 KRW |
206,165,087.9415 VET |
77.4000 KRW |
75.6000 KRW |
78.7000 KRW |
77.2000 KRW |
| 2022-04-15 |
77.1272 KRW |
235,099,103.1273 VET |
77.4000 KRW |
76.1000 KRW |
78.3000 KRW |
77.2000 KRW |
| 2022-04-14 |
78.9042 KRW |
541,549,899.2845 VET |
77.6000 KRW |
75.4000 KRW |
82.0000 KRW |
77.2000 KRW |
| 2022-04-13 |
76.3542 KRW |
269,932,131.3923 VET |
76.2000 KRW |
74.2000 KRW |
78.2000 KRW |
77.7000 KRW |
| 2022-04-12 |
75.2163 KRW |
342,470,677.3719 VET |
73.4000 KRW |
72.3000 KRW |
78.1000 KRW |
76.5000 KRW |
| 2022-04-11 |
77.0021 KRW |
436,081,226.5188 VET |
81.8000 KRW |
72.4000 KRW |
82.3000 KRW |
74.0000 KRW |
| 2022-04-10 |
82.7493 KRW |
172,756,025.3768 VET |
83.9000 KRW |
81.0000 KRW |
85.0000 KRW |
82.4000 KRW |
| 2022-04-09 |
82.3699 KRW |
187,607,212.7332 VET |
81.9000 KRW |
80.6000 KRW |
84.0000 KRW |
83.6000 KRW |
| 2022-04-08 |
85.7421 KRW |
344,243,924.2764 VET |
87.2000 KRW |
81.1000 KRW |
89.6000 KRW |
81.7000 KRW |
| 2022-04-07 |
84.4966 KRW |
364,921,120.9361 VET |
81.5000 KRW |
80.1000 KRW |
87.8000 KRW |
87.3000 KRW |
| 2022-04-06 |
87.1910 KRW |
564,502,017.2875 VET |
94.3000 KRW |
80.8000 KRW |
94.7000 KRW |
81.3000 KRW |
| 2022-04-05 |
96.6902 KRW |
398,814,039.6498 VET |
96.6000 KRW |
94.3000 KRW |
98.5000 KRW |
94.4000 KRW |
| 2022-04-04 |
96.9712 KRW |
453,318,692.0982 VET |
101.0000 KRW |
93.0000 KRW |
101.0000 KRW |
97.2000 KRW |
| 2022-04-03 |
96.7335 KRW |
451,251,051.4957 VET |
96.2000 KRW |
92.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2022-04-02 |
99.0021 KRW |
851,018,001.0592 VET |
99.0000 KRW |
96.1000 KRW |
103.0000 KRW |
96.2000 KRW |
| 2022-04-01 |
97.3016 KRW |
1,303,688,317.8746 VET |
95.8000 KRW |
91.5000 KRW |
102.0000 KRW |
98.7000 KRW |
| 2022-03-31 |
101.4114 KRW |
1,875,721,364.5940 VET |
102.0000 KRW |
96.0000 KRW |
107.0000 KRW |
97.2000 KRW |
| 2022-03-30 |
98.4738 KRW |
5,186,865,165.2499 VET |
86.7000 KRW |
82.4000 KRW |
108.0000 KRW |
101.0000 KRW |