Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
57.6153 KRW |
282,024,640.0119 VET |
59.2000 KRW |
55.0000 KRW |
59.9000 KRW |
55.9000 KRW |
| 2022-02-26 |
58.8863 KRW |
258,669,183.4991 VET |
57.9000 KRW |
57.5000 KRW |
60.0000 KRW |
59.1000 KRW |
| 2022-02-25 |
55.7669 KRW |
361,642,981.5779 VET |
54.7000 KRW |
53.3000 KRW |
58.6000 KRW |
57.9000 KRW |
| 2022-02-24 |
51.7863 KRW |
713,927,695.2241 VET |
55.8000 KRW |
48.8000 KRW |
56.3000 KRW |
54.4000 KRW |
| 2022-02-23 |
58.2336 KRW |
279,446,851.3210 VET |
57.5000 KRW |
55.6000 KRW |
60.6000 KRW |
55.9000 KRW |
| 2022-02-22 |
55.7648 KRW |
300,411,377.9034 VET |
55.6000 KRW |
54.0000 KRW |
57.6000 KRW |
56.5000 KRW |
| 2022-02-21 |
59.6815 KRW |
461,338,079.7210 VET |
60.4000 KRW |
55.7000 KRW |
62.7000 KRW |
55.9000 KRW |
| 2022-02-20 |
61.3670 KRW |
311,915,376.0873 VET |
64.5000 KRW |
59.4000 KRW |
64.6000 KRW |
60.8000 KRW |
| 2022-02-19 |
64.4602 KRW |
202,903,908.9876 VET |
65.4000 KRW |
62.7000 KRW |
66.5000 KRW |
64.3000 KRW |
| 2022-02-18 |
66.6628 KRW |
319,435,434.3500 VET |
66.5000 KRW |
64.5000 KRW |
68.5000 KRW |
65.7000 KRW |
| 2022-02-17 |
71.0362 KRW |
344,292,796.3015 VET |
73.3000 KRW |
66.6000 KRW |
74.9000 KRW |
67.4000 KRW |
| 2022-02-16 |
73.1002 KRW |
258,433,497.3704 VET |
73.9000 KRW |
70.8000 KRW |
75.1000 KRW |
73.9000 KRW |
| 2022-02-15 |
71.1935 KRW |
238,119,891.3517 VET |
68.2000 KRW |
67.7000 KRW |
73.8000 KRW |
73.6000 KRW |
| 2022-02-14 |
67.9731 KRW |
248,547,253.2952 VET |
69.2000 KRW |
66.3000 KRW |
70.3000 KRW |
68.5000 KRW |
| 2022-02-13 |
70.0688 KRW |
167,303,597.0964 VET |
70.3000 KRW |
68.5000 KRW |
71.4000 KRW |
69.3000 KRW |
| 2022-02-12 |
69.9134 KRW |
301,298,702.8711 VET |
71.1000 KRW |
67.6000 KRW |
72.4000 KRW |
69.8000 KRW |
| 2022-02-11 |
74.7630 KRW |
324,201,931.8252 VET |
76.9000 KRW |
69.2000 KRW |
78.3000 KRW |
70.9000 KRW |
| 2022-02-10 |
79.6657 KRW |
394,464,807.9338 VET |
81.1000 KRW |
76.1000 KRW |
82.5000 KRW |
78.2000 KRW |
| 2022-02-09 |
79.1243 KRW |
242,434,560.2569 VET |
78.5000 KRW |
76.7000 KRW |
82.4000 KRW |
80.8000 KRW |
| 2022-02-08 |
80.0805 KRW |
547,789,878.4875 VET |
82.7000 KRW |
76.1000 KRW |
84.3000 KRW |
79.2000 KRW |
| 2022-02-07 |
77.6784 KRW |
582,207,535.4655 VET |
74.8000 KRW |
73.4000 KRW |
81.7000 KRW |
80.9000 KRW |
| 2022-02-06 |
72.8302 KRW |
410,877,927.4870 VET |
72.6000 KRW |
70.7000 KRW |
74.6000 KRW |
74.3000 KRW |
| 2022-02-05 |
72.8156 KRW |
598,927,290.7698 VET |
71.4000 KRW |
70.2000 KRW |
74.7000 KRW |
72.7000 KRW |
| 2022-02-04 |
67.5704 KRW |
865,296,103.2152 VET |
64.4000 KRW |
63.9000 KRW |
70.5000 KRW |
70.3000 KRW |
| 2022-02-03 |
63.7439 KRW |
287,978,956.2090 VET |
64.2000 KRW |
62.5000 KRW |
64.9000 KRW |
64.1000 KRW |
| 2022-02-02 |
67.3763 KRW |
459,486,294.7060 VET |
67.5000 KRW |
64.5000 KRW |
69.6000 KRW |
64.9000 KRW |
| 2022-02-01 |
66.9809 KRW |
210,892,441.8205 VET |
66.1000 KRW |
65.8000 KRW |
67.9000 KRW |
67.5000 KRW |
| 2022-01-31 |
64.3604 KRW |
211,867,304.0330 VET |
65.8000 KRW |
62.6000 KRW |
66.5000 KRW |
65.8000 KRW |
| 2022-01-30 |
66.9682 KRW |
239,446,669.6688 VET |
67.4000 KRW |
64.3000 KRW |
68.7000 KRW |
65.7000 KRW |
| 2022-01-29 |
67.2386 KRW |
266,569,480.9464 VET |
66.6000 KRW |
66.0000 KRW |
68.6000 KRW |
67.1000 KRW |
| 2022-01-28 |
64.8761 KRW |
246,520,294.6406 VET |
64.5000 KRW |
63.4000 KRW |
66.7000 KRW |
66.6000 KRW |
| 2022-01-27 |
64.4479 KRW |
341,216,986.0349 VET |
65.5000 KRW |
62.3000 KRW |
66.8000 KRW |
64.0000 KRW |
| 2022-01-26 |
67.2557 KRW |
564,233,602.2816 VET |
65.1000 KRW |
63.4000 KRW |
71.5000 KRW |
66.2000 KRW |
| 2022-01-25 |
63.3078 KRW |
328,542,792.8653 VET |
62.8000 KRW |
60.4000 KRW |
65.8000 KRW |
64.4000 KRW |
| 2022-01-24 |
58.9031 KRW |
649,690,505.6415 VET |
64.9000 KRW |
54.4000 KRW |
64.9000 KRW |
62.5000 KRW |
| 2022-01-23 |
64.5352 KRW |
306,295,725.9979 VET |
63.9000 KRW |
61.6000 KRW |
67.0000 KRW |
64.7000 KRW |
| 2022-01-22 |
64.7372 KRW |
661,236,378.5243 VET |
71.6000 KRW |
56.8000 KRW |
73.2000 KRW |
63.9000 KRW |
| 2022-01-21 |
77.5399 KRW |
511,702,402.2489 VET |
82.7000 KRW |
69.9000 KRW |
84.1000 KRW |
71.6000 KRW |
| 2022-01-20 |
86.1770 KRW |
225,349,321.6544 VET |
85.8000 KRW |
82.2000 KRW |
90.0000 KRW |
82.6000 KRW |
| 2022-01-19 |
87.1952 KRW |
198,793,190.6891 VET |
89.7000 KRW |
85.1000 KRW |
90.4000 KRW |
86.3000 KRW |
| 2022-01-18 |
89.5682 KRW |
211,324,091.5430 VET |
91.8000 KRW |
87.7000 KRW |
92.4000 KRW |
90.5000 KRW |
| 2022-01-17 |
92.6136 KRW |
176,142,874.6894 VET |
94.9000 KRW |
90.2000 KRW |
95.2000 KRW |
91.7000 KRW |
| 2022-01-16 |
95.1497 KRW |
116,988,159.8913 VET |
95.5000 KRW |
94.1000 KRW |
96.5000 KRW |
95.2000 KRW |
| 2022-01-15 |
95.6299 KRW |
127,171,473.5152 VET |
95.7000 KRW |
94.4000 KRW |
96.8000 KRW |
95.7000 KRW |
| 2022-01-14 |
94.6055 KRW |
265,631,029.3110 VET |
94.8000 KRW |
92.1000 KRW |
96.7000 KRW |
95.7000 KRW |
| 2022-01-13 |
98.0843 KRW |
297,276,581.4093 VET |
99.9000 KRW |
94.6000 KRW |
101.0000 KRW |
95.6000 KRW |
| 2022-01-12 |
97.4531 KRW |
247,168,880.1126 VET |
93.8000 KRW |
93.3000 KRW |
101.0000 KRW |
99.9000 KRW |
| 2022-01-11 |
90.2286 KRW |
212,649,160.1610 VET |
89.6000 KRW |
87.8000 KRW |
94.0000 KRW |
94.0000 KRW |
| 2022-01-10 |
89.7881 KRW |
359,157,977.9728 VET |
94.4000 KRW |
85.1000 KRW |
95.9000 KRW |
90.0000 KRW |
| 2022-01-09 |
94.7332 KRW |
158,835,475.4490 VET |
94.7000 KRW |
91.9000 KRW |
97.0000 KRW |
94.8000 KRW |