Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
88.1183 KRW |
1,001,384,451.5570 VET |
86.4000 KRW |
84.1000 KRW |
90.1000 KRW |
86.9000 KRW |
| 2022-03-28 |
92.8315 KRW |
3,458,769,699.0469 VET |
88.9000 KRW |
87.1000 KRW |
98.3000 KRW |
87.7000 KRW |
| 2022-03-27 |
88.5992 KRW |
5,263,332,189.8024 VET |
77.9000 KRW |
76.7000 KRW |
99.1000 KRW |
88.3000 KRW |
| 2022-03-26 |
74.0363 KRW |
712,060,192.1514 VET |
68.6000 KRW |
68.1000 KRW |
79.0000 KRW |
78.8000 KRW |
| 2022-03-25 |
69.4934 KRW |
249,511,784.3427 VET |
69.3000 KRW |
67.7000 KRW |
71.0000 KRW |
68.6000 KRW |
| 2022-03-24 |
68.8759 KRW |
282,495,500.5669 VET |
68.0000 KRW |
66.6000 KRW |
70.7000 KRW |
69.2000 KRW |
| 2022-03-23 |
66.0437 KRW |
363,654,047.9782 VET |
65.1000 KRW |
64.4000 KRW |
68.2000 KRW |
68.1000 KRW |
| 2022-03-22 |
64.0769 KRW |
316,287,866.1900 VET |
61.9000 KRW |
61.7000 KRW |
65.4000 KRW |
64.7000 KRW |
| 2022-03-21 |
61.7058 KRW |
253,366,830.1389 VET |
61.1000 KRW |
59.9000 KRW |
63.4000 KRW |
62.0000 KRW |
| 2022-03-20 |
62.2825 KRW |
327,259,430.3212 VET |
62.2000 KRW |
60.1000 KRW |
64.3000 KRW |
61.4000 KRW |
| 2022-03-19 |
61.2895 KRW |
199,771,838.4839 VET |
60.2000 KRW |
60.1000 KRW |
62.6000 KRW |
61.7000 KRW |
| 2022-03-18 |
59.0841 KRW |
160,791,728.1400 VET |
59.1000 KRW |
58.1000 KRW |
60.5000 KRW |
60.3000 KRW |
| 2022-03-17 |
59.5202 KRW |
184,788,234.4297 VET |
59.1000 KRW |
58.2000 KRW |
60.9000 KRW |
59.1000 KRW |
| 2022-03-16 |
57.8698 KRW |
217,888,598.3282 VET |
56.9000 KRW |
56.5000 KRW |
59.7000 KRW |
59.1000 KRW |
| 2022-03-15 |
56.3775 KRW |
143,880,979.0089 VET |
57.0000 KRW |
55.5000 KRW |
57.5000 KRW |
56.9000 KRW |
| 2022-03-14 |
56.3571 KRW |
155,615,657.6359 VET |
55.8000 KRW |
55.5000 KRW |
57.3000 KRW |
56.9000 KRW |
| 2022-03-13 |
57.2729 KRW |
166,278,601.1998 VET |
57.9000 KRW |
55.8000 KRW |
58.7000 KRW |
55.9000 KRW |
| 2022-03-12 |
58.2962 KRW |
98,207,740.2287 VET |
57.7000 KRW |
57.5000 KRW |
59.0000 KRW |
58.3000 KRW |
| 2022-03-11 |
58.4083 KRW |
214,220,071.3494 VET |
58.2000 KRW |
56.8000 KRW |
60.2000 KRW |
57.8000 KRW |
| 2022-03-10 |
57.9048 KRW |
333,294,631.4260 VET |
59.8000 KRW |
56.6000 KRW |
60.3000 KRW |
58.6000 KRW |
| 2022-03-09 |
60.0566 KRW |
298,332,596.5925 VET |
58.0000 KRW |
58.0000 KRW |
61.4000 KRW |
59.8000 KRW |
| 2022-03-08 |
57.9297 KRW |
228,772,287.5697 VET |
57.4000 KRW |
56.8000 KRW |
59.0000 KRW |
58.1000 KRW |
| 2022-03-07 |
58.3317 KRW |
305,777,141.5619 VET |
59.2000 KRW |
56.2000 KRW |
60.6000 KRW |
57.8000 KRW |
| 2022-03-06 |
60.8986 KRW |
188,213,493.7452 VET |
62.0000 KRW |
59.3000 KRW |
62.9000 KRW |
59.4000 KRW |
| 2022-03-05 |
60.8747 KRW |
218,846,727.0457 VET |
60.8000 KRW |
59.0000 KRW |
62.7000 KRW |
62.2000 KRW |
| 2022-03-04 |
63.4225 KRW |
425,424,151.1064 VET |
66.7000 KRW |
60.1000 KRW |
67.5000 KRW |
60.8000 KRW |
| 2022-03-03 |
66.9986 KRW |
663,897,777.0650 VET |
64.5000 KRW |
63.0000 KRW |
69.9000 KRW |
67.2000 KRW |
| 2022-03-02 |
63.9306 KRW |
294,576,871.9874 VET |
64.1000 KRW |
62.1000 KRW |
65.6000 KRW |
64.5000 KRW |
| 2022-03-01 |
63.9554 KRW |
389,233,364.4468 VET |
62.9000 KRW |
62.2000 KRW |
66.0000 KRW |
64.3000 KRW |
| 2022-02-28 |
57.8398 KRW |
410,994,446.4793 VET |
56.1000 KRW |
54.7000 KRW |
62.5000 KRW |
62.4000 KRW |
| 2022-02-27 |
57.6153 KRW |
282,024,640.0119 VET |
59.2000 KRW |
55.0000 KRW |
59.9000 KRW |
55.9000 KRW |
| 2022-02-26 |
58.8863 KRW |
258,669,183.4991 VET |
57.9000 KRW |
57.5000 KRW |
60.0000 KRW |
59.1000 KRW |
| 2022-02-25 |
55.7669 KRW |
361,642,981.5779 VET |
54.7000 KRW |
53.3000 KRW |
58.6000 KRW |
57.9000 KRW |
| 2022-02-24 |
51.7863 KRW |
713,927,695.2241 VET |
55.8000 KRW |
48.8000 KRW |
56.3000 KRW |
54.4000 KRW |
| 2022-02-23 |
58.2336 KRW |
279,446,851.3210 VET |
57.5000 KRW |
55.6000 KRW |
60.6000 KRW |
55.9000 KRW |
| 2022-02-22 |
55.7648 KRW |
300,411,377.9034 VET |
55.6000 KRW |
54.0000 KRW |
57.6000 KRW |
56.5000 KRW |
| 2022-02-21 |
59.6815 KRW |
461,338,079.7210 VET |
60.4000 KRW |
55.7000 KRW |
62.7000 KRW |
55.9000 KRW |
| 2022-02-20 |
61.3670 KRW |
311,915,376.0873 VET |
64.5000 KRW |
59.4000 KRW |
64.6000 KRW |
60.8000 KRW |
| 2022-02-19 |
64.4602 KRW |
202,903,908.9876 VET |
65.4000 KRW |
62.7000 KRW |
66.5000 KRW |
64.3000 KRW |
| 2022-02-18 |
66.6628 KRW |
319,435,434.3500 VET |
66.5000 KRW |
64.5000 KRW |
68.5000 KRW |
65.7000 KRW |
| 2022-02-17 |
71.0362 KRW |
344,292,796.3015 VET |
73.3000 KRW |
66.6000 KRW |
74.9000 KRW |
67.4000 KRW |
| 2022-02-16 |
73.1002 KRW |
258,433,497.3704 VET |
73.9000 KRW |
70.8000 KRW |
75.1000 KRW |
73.9000 KRW |
| 2022-02-15 |
71.1935 KRW |
238,119,891.3517 VET |
68.2000 KRW |
67.7000 KRW |
73.8000 KRW |
73.6000 KRW |
| 2022-02-14 |
67.9731 KRW |
248,547,253.2952 VET |
69.2000 KRW |
66.3000 KRW |
70.3000 KRW |
68.5000 KRW |
| 2022-02-13 |
70.0688 KRW |
167,303,597.0964 VET |
70.3000 KRW |
68.5000 KRW |
71.4000 KRW |
69.3000 KRW |
| 2022-02-12 |
69.9134 KRW |
301,298,702.8711 VET |
71.1000 KRW |
67.6000 KRW |
72.4000 KRW |
69.8000 KRW |
| 2022-02-11 |
74.7630 KRW |
324,201,931.8252 VET |
76.9000 KRW |
69.2000 KRW |
78.3000 KRW |
70.9000 KRW |
| 2022-02-10 |
79.6657 KRW |
394,464,807.9338 VET |
81.1000 KRW |
76.1000 KRW |
82.5000 KRW |
78.2000 KRW |
| 2022-02-09 |
79.1243 KRW |
242,434,560.2569 VET |
78.5000 KRW |
76.7000 KRW |
82.4000 KRW |
80.8000 KRW |
| 2022-02-08 |
80.0805 KRW |
547,789,878.4875 VET |
82.7000 KRW |
76.1000 KRW |
84.3000 KRW |
79.2000 KRW |