Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
95.5445 KRW |
244,508,202.6609 VET |
97.2000 KRW |
90.9000 KRW |
99.5000 KRW |
95.1000 KRW |
| 2022-01-07 |
98.3753 KRW |
456,425,369.8433 VET |
102.0000 KRW |
95.0000 KRW |
103.0000 KRW |
97.0000 KRW |
| 2022-01-06 |
101.8459 KRW |
429,929,036.0814 VET |
105.0000 KRW |
99.9000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2022-01-05 |
108.5719 KRW |
758,873,025.2223 VET |
105.0000 KRW |
99.4000 KRW |
117.0000 KRW |
105.0000 KRW |
| 2022-01-04 |
105.2182 KRW |
309,227,879.5920 VET |
105.0000 KRW |
102.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2022-01-03 |
105.7456 KRW |
355,125,291.9705 VET |
106.0000 KRW |
103.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2022-01-02 |
105.5107 KRW |
273,951,539.1529 VET |
105.0000 KRW |
103.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2022-01-01 |
103.1631 KRW |
154,038,196.6269 VET |
101.0000 KRW |
101.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2021-12-31 |
103.3739 KRW |
277,256,573.8175 VET |
102.0000 KRW |
101.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2021-12-30 |
101.9589 KRW |
333,587,719.8791 VET |
101.0000 KRW |
99.1000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2021-12-29 |
105.9412 KRW |
435,320,347.1456 VET |
108.0000 KRW |
101.0000 KRW |
110.0000 KRW |
101.0000 KRW |
| 2021-12-28 |
113.4656 KRW |
519,018,521.1937 VET |
118.0000 KRW |
107.0000 KRW |
119.0000 KRW |
108.0000 KRW |
| 2021-12-27 |
120.0431 KRW |
340,043,556.7991 VET |
115.0000 KRW |
114.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2021-12-26 |
113.3051 KRW |
159,044,796.4276 VET |
114.0000 KRW |
111.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2021-12-25 |
113.0303 KRW |
155,094,221.6718 VET |
113.0000 KRW |
111.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2021-12-24 |
114.2173 KRW |
305,387,087.4490 VET |
112.0000 KRW |
111.0000 KRW |
117.0000 KRW |
111.0000 KRW |
| 2021-12-23 |
108.1601 KRW |
317,664,332.4776 VET |
106.0000 KRW |
104.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2021-12-22 |
104.6415 KRW |
312,669,039.6598 VET |
102.0000 KRW |
101.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2021-12-21 |
100.0129 KRW |
227,811,574.7220 VET |
98.3000 KRW |
96.8000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2021-12-20 |
98.5615 KRW |
298,298,186.7558 VET |
101.0000 KRW |
95.2000 KRW |
102.0000 KRW |
98.4000 KRW |
| 2021-12-19 |
103.1208 KRW |
175,847,508.4685 VET |
104.0000 KRW |
100.0000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2021-12-18 |
102.0382 KRW |
171,991,739.5356 VET |
100.0000 KRW |
99.3000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2021-12-17 |
101.3234 KRW |
338,354,538.1346 VET |
102.0000 KRW |
98.1000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2021-12-16 |
105.2488 KRW |
236,911,231.4686 VET |
104.0000 KRW |
101.0000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2021-12-15 |
99.0210 KRW |
370,408,017.4511 VET |
98.8000 KRW |
93.1000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2021-12-14 |
97.2044 KRW |
475,282,837.5445 VET |
97.2000 KRW |
92.7000 KRW |
101.0000 KRW |
98.4000 KRW |
| 2021-12-13 |
101.3642 KRW |
496,270,148.8180 VET |
107.0000 KRW |
96.0000 KRW |
110.0000 KRW |
97.2000 KRW |
| 2021-12-12 |
106.3309 KRW |
121,056,094.0004 VET |
108.0000 KRW |
104.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2021-12-11 |
104.1390 KRW |
198,355,137.9260 VET |
103.0000 KRW |
101.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2021-12-10 |
106.7792 KRW |
342,128,113.5409 VET |
107.0000 KRW |
103.0000 KRW |
111.0000 KRW |
104.0000 KRW |
| 2021-12-09 |
112.2706 KRW |
385,947,585.4299 VET |
116.0000 KRW |
107.0000 KRW |
118.0000 KRW |
110.0000 KRW |
| 2021-12-08 |
114.5093 KRW |
552,144,401.2569 VET |
115.0000 KRW |
110.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2021-12-07 |
116.9326 KRW |
380,830,650.9856 VET |
115.0000 KRW |
113.0000 KRW |
122.0000 KRW |
114.0000 KRW |
| 2021-12-06 |
106.8125 KRW |
585,758,331.8188 VET |
113.0000 KRW |
99.9000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2021-12-05 |
115.9199 KRW |
332,584,025.1338 VET |
122.0000 KRW |
108.0000 KRW |
125.0000 KRW |
112.0000 KRW |
| 2021-12-04 |
117.2100 KRW |
731,255,481.6648 VET |
137.0000 KRW |
92.1000 KRW |
139.0000 KRW |
122.0000 KRW |
| 2021-12-03 |
142.2124 KRW |
239,753,189.5154 VET |
144.0000 KRW |
136.0000 KRW |
149.0000 KRW |
139.0000 KRW |
| 2021-12-02 |
145.3099 KRW |
158,886,907.5867 VET |
147.0000 KRW |
143.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2021-12-01 |
149.9385 KRW |
176,381,977.4031 VET |
147.0000 KRW |
146.0000 KRW |
155.0000 KRW |
148.0000 KRW |
| 2021-11-30 |
150.3794 KRW |
275,385,892.4576 VET |
151.0000 KRW |
145.0000 KRW |
156.0000 KRW |
149.0000 KRW |
| 2021-11-29 |
147.1547 KRW |
192,711,578.0978 VET |
147.0000 KRW |
144.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2021-11-28 |
141.3447 KRW |
239,063,606.9760 VET |
146.0000 KRW |
135.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2021-11-27 |
147.6804 KRW |
140,374,740.6734 VET |
145.0000 KRW |
143.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2021-11-26 |
150.3080 KRW |
433,831,489.2731 VET |
159.0000 KRW |
143.0000 KRW |
160.0000 KRW |
145.0000 KRW |
| 2021-11-25 |
157.6754 KRW |
442,532,707.8350 VET |
154.0000 KRW |
151.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2021-11-24 |
155.5312 KRW |
326,824,306.8591 VET |
164.0000 KRW |
151.0000 KRW |
164.0000 KRW |
155.0000 KRW |
| 2021-11-23 |
159.4902 KRW |
259,416,351.6119 VET |
158.0000 KRW |
156.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2021-11-22 |
161.8176 KRW |
285,457,040.9104 VET |
166.0000 KRW |
157.0000 KRW |
167.0000 KRW |
160.0000 KRW |
| 2021-11-21 |
168.4139 KRW |
210,856,205.8422 VET |
173.0000 KRW |
166.0000 KRW |
173.0000 KRW |
167.0000 KRW |
| 2021-11-20 |
171.1379 KRW |
208,515,402.0367 VET |
171.0000 KRW |
166.0000 KRW |
176.0000 KRW |
172.0000 KRW |