Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
103.1208 KRW |
175,847,508.4685 VET |
104.0000 KRW |
100.0000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2021-12-18 |
102.0382 KRW |
171,991,739.5356 VET |
100.0000 KRW |
99.3000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2021-12-17 |
101.3234 KRW |
338,354,538.1346 VET |
102.0000 KRW |
98.1000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2021-12-16 |
105.2488 KRW |
236,911,231.4686 VET |
104.0000 KRW |
101.0000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2021-12-15 |
99.0210 KRW |
370,408,017.4511 VET |
98.8000 KRW |
93.1000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2021-12-14 |
97.2044 KRW |
475,282,837.5445 VET |
97.2000 KRW |
92.7000 KRW |
101.0000 KRW |
98.4000 KRW |
| 2021-12-13 |
101.3642 KRW |
496,270,148.8180 VET |
107.0000 KRW |
96.0000 KRW |
110.0000 KRW |
97.2000 KRW |
| 2021-12-12 |
106.3309 KRW |
121,056,094.0004 VET |
108.0000 KRW |
104.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2021-12-11 |
104.1390 KRW |
198,355,137.9260 VET |
103.0000 KRW |
101.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2021-12-10 |
106.7792 KRW |
342,128,113.5409 VET |
107.0000 KRW |
103.0000 KRW |
111.0000 KRW |
104.0000 KRW |
| 2021-12-09 |
112.2706 KRW |
385,947,585.4299 VET |
116.0000 KRW |
107.0000 KRW |
118.0000 KRW |
110.0000 KRW |
| 2021-12-08 |
114.5093 KRW |
552,144,401.2569 VET |
115.0000 KRW |
110.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2021-12-07 |
116.9326 KRW |
380,830,650.9856 VET |
115.0000 KRW |
113.0000 KRW |
122.0000 KRW |
114.0000 KRW |
| 2021-12-06 |
106.8125 KRW |
585,758,331.8188 VET |
113.0000 KRW |
99.9000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2021-12-05 |
115.9199 KRW |
332,584,025.1338 VET |
122.0000 KRW |
108.0000 KRW |
125.0000 KRW |
112.0000 KRW |
| 2021-12-04 |
117.2100 KRW |
731,255,481.6648 VET |
137.0000 KRW |
92.1000 KRW |
139.0000 KRW |
122.0000 KRW |
| 2021-12-03 |
142.2124 KRW |
239,753,189.5154 VET |
144.0000 KRW |
136.0000 KRW |
149.0000 KRW |
139.0000 KRW |
| 2021-12-02 |
145.3099 KRW |
158,886,907.5867 VET |
147.0000 KRW |
143.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2021-12-01 |
149.9385 KRW |
176,381,977.4031 VET |
147.0000 KRW |
146.0000 KRW |
155.0000 KRW |
148.0000 KRW |
| 2021-11-30 |
150.3794 KRW |
275,385,892.4576 VET |
151.0000 KRW |
145.0000 KRW |
156.0000 KRW |
149.0000 KRW |
| 2021-11-29 |
147.1547 KRW |
192,711,578.0978 VET |
147.0000 KRW |
144.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2021-11-28 |
141.3447 KRW |
239,063,606.9760 VET |
146.0000 KRW |
135.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2021-11-27 |
147.6804 KRW |
140,374,740.6734 VET |
145.0000 KRW |
143.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2021-11-26 |
150.3080 KRW |
433,831,489.2731 VET |
159.0000 KRW |
143.0000 KRW |
160.0000 KRW |
145.0000 KRW |
| 2021-11-25 |
157.6754 KRW |
442,532,707.8350 VET |
154.0000 KRW |
151.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2021-11-24 |
155.5312 KRW |
326,824,306.8591 VET |
164.0000 KRW |
151.0000 KRW |
164.0000 KRW |
155.0000 KRW |
| 2021-11-23 |
159.4902 KRW |
259,416,351.6119 VET |
158.0000 KRW |
156.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2021-11-22 |
161.8176 KRW |
285,457,040.9104 VET |
166.0000 KRW |
157.0000 KRW |
167.0000 KRW |
160.0000 KRW |
| 2021-11-21 |
168.4139 KRW |
210,856,205.8422 VET |
173.0000 KRW |
166.0000 KRW |
173.0000 KRW |
167.0000 KRW |
| 2021-11-20 |
171.1379 KRW |
208,515,402.0367 VET |
171.0000 KRW |
166.0000 KRW |
176.0000 KRW |
172.0000 KRW |
| 2021-11-19 |
166.5612 KRW |
308,962,416.0511 VET |
161.0000 KRW |
157.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2021-11-18 |
169.1296 KRW |
432,446,244.8455 VET |
179.0000 KRW |
158.0000 KRW |
181.0000 KRW |
160.0000 KRW |
| 2021-11-17 |
175.8316 KRW |
451,439,000.5381 VET |
180.0000 KRW |
168.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2021-11-16 |
187.1976 KRW |
622,422,992.0525 VET |
198.0000 KRW |
177.0000 KRW |
199.0000 KRW |
183.0000 KRW |
| 2021-11-15 |
204.0208 KRW |
515,898,250.7632 VET |
196.0000 KRW |
195.0000 KRW |
214.0000 KRW |
199.0000 KRW |
| 2021-11-14 |
193.7759 KRW |
206,451,740.8495 VET |
194.0000 KRW |
188.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2021-11-13 |
192.9496 KRW |
246,622,500.8350 VET |
194.0000 KRW |
189.0000 KRW |
198.0000 KRW |
194.0000 KRW |
| 2021-11-12 |
193.0471 KRW |
474,014,979.4229 VET |
201.0000 KRW |
187.0000 KRW |
202.0000 KRW |
194.0000 KRW |
| 2021-11-11 |
199.9576 KRW |
354,675,421.3818 VET |
200.0000 KRW |
194.0000 KRW |
206.0000 KRW |
201.0000 KRW |
| 2021-11-10 |
204.2245 KRW |
614,229,564.0433 VET |
206.0000 KRW |
189.0000 KRW |
218.0000 KRW |
199.0000 KRW |
| 2021-11-09 |
215.2206 KRW |
804,750,657.6050 VET |
213.0000 KRW |
207.0000 KRW |
226.0000 KRW |
209.0000 KRW |
| 2021-11-08 |
198.5475 KRW |
645,256,335.1076 VET |
188.0000 KRW |
183.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2021-11-07 |
191.7799 KRW |
188,996,800.7169 VET |
195.0000 KRW |
187.0000 KRW |
196.0000 KRW |
189.0000 KRW |
| 2021-11-06 |
192.4459 KRW |
547,659,448.3738 VET |
192.0000 KRW |
184.0000 KRW |
199.0000 KRW |
194.0000 KRW |
| 2021-11-05 |
188.4548 KRW |
759,060,353.2089 VET |
183.0000 KRW |
175.0000 KRW |
198.0000 KRW |
194.0000 KRW |
| 2021-11-04 |
173.0238 KRW |
627,485,005.0847 VET |
163.0000 KRW |
160.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2021-11-03 |
161.4089 KRW |
293,137,181.6900 VET |
164.0000 KRW |
155.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2021-11-02 |
162.6317 KRW |
257,513,459.5722 VET |
162.0000 KRW |
157.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2021-11-01 |
158.0530 KRW |
304,120,131.1259 VET |
157.0000 KRW |
152.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2021-10-31 |
155.0005 KRW |
391,133,755.1401 VET |
155.0000 KRW |
151.0000 KRW |
160.0000 KRW |
157.0000 KRW |