Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
166.5612 KRW |
308,962,416.0511 VET |
161.0000 KRW |
157.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2021-11-18 |
169.1296 KRW |
432,446,244.8455 VET |
179.0000 KRW |
158.0000 KRW |
181.0000 KRW |
160.0000 KRW |
| 2021-11-17 |
175.8316 KRW |
451,439,000.5381 VET |
180.0000 KRW |
168.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2021-11-16 |
187.1976 KRW |
622,422,992.0525 VET |
198.0000 KRW |
177.0000 KRW |
199.0000 KRW |
183.0000 KRW |
| 2021-11-15 |
204.0208 KRW |
515,898,250.7632 VET |
196.0000 KRW |
195.0000 KRW |
214.0000 KRW |
199.0000 KRW |
| 2021-11-14 |
193.7759 KRW |
206,451,740.8495 VET |
194.0000 KRW |
188.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2021-11-13 |
192.9496 KRW |
246,622,500.8350 VET |
194.0000 KRW |
189.0000 KRW |
198.0000 KRW |
194.0000 KRW |
| 2021-11-12 |
193.0471 KRW |
474,014,979.4229 VET |
201.0000 KRW |
187.0000 KRW |
202.0000 KRW |
194.0000 KRW |
| 2021-11-11 |
199.9576 KRW |
354,675,421.3818 VET |
200.0000 KRW |
194.0000 KRW |
206.0000 KRW |
201.0000 KRW |
| 2021-11-10 |
204.2245 KRW |
614,229,564.0433 VET |
206.0000 KRW |
189.0000 KRW |
218.0000 KRW |
199.0000 KRW |
| 2021-11-09 |
215.2206 KRW |
804,750,657.6050 VET |
213.0000 KRW |
207.0000 KRW |
226.0000 KRW |
209.0000 KRW |
| 2021-11-08 |
198.5475 KRW |
645,256,335.1076 VET |
188.0000 KRW |
183.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2021-11-07 |
191.7799 KRW |
188,996,800.7169 VET |
195.0000 KRW |
187.0000 KRW |
196.0000 KRW |
189.0000 KRW |
| 2021-11-06 |
192.4459 KRW |
547,659,448.3738 VET |
192.0000 KRW |
184.0000 KRW |
199.0000 KRW |
194.0000 KRW |
| 2021-11-05 |
188.4548 KRW |
759,060,353.2089 VET |
183.0000 KRW |
175.0000 KRW |
198.0000 KRW |
194.0000 KRW |
| 2021-11-04 |
173.0238 KRW |
627,485,005.0847 VET |
163.0000 KRW |
160.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2021-11-03 |
161.4089 KRW |
293,137,181.6900 VET |
164.0000 KRW |
155.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2021-11-02 |
162.6317 KRW |
257,513,459.5722 VET |
162.0000 KRW |
157.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2021-11-01 |
158.0530 KRW |
304,120,131.1259 VET |
157.0000 KRW |
152.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2021-10-31 |
155.0005 KRW |
391,133,755.1401 VET |
155.0000 KRW |
151.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2021-10-30 |
158.8376 KRW |
331,561,600.4925 VET |
165.0000 KRW |
152.0000 KRW |
166.0000 KRW |
155.0000 KRW |
| 2021-10-29 |
160.1252 KRW |
247,370,232.5502 VET |
156.0000 KRW |
156.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2021-10-28 |
155.7952 KRW |
424,867,361.5484 VET |
153.0000 KRW |
150.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2021-10-27 |
159.3845 KRW |
523,419,661.2256 VET |
170.0000 KRW |
145.0000 KRW |
173.0000 KRW |
154.0000 KRW |
| 2021-10-26 |
172.8301 KRW |
254,820,185.8541 VET |
173.0000 KRW |
169.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2021-10-25 |
166.9260 KRW |
192,059,274.7899 VET |
162.0000 KRW |
160.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2021-10-24 |
164.8819 KRW |
272,308,983.3790 VET |
166.0000 KRW |
159.0000 KRW |
171.0000 KRW |
164.0000 KRW |
| 2021-10-23 |
164.2754 KRW |
241,876,079.3886 VET |
159.0000 KRW |
157.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2021-10-22 |
161.3022 KRW |
381,455,536.1877 VET |
159.0000 KRW |
156.0000 KRW |
168.0000 KRW |
160.0000 KRW |
| 2021-10-21 |
157.9505 KRW |
714,120,794.8224 VET |
148.0000 KRW |
148.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2021-10-20 |
144.5805 KRW |
162,760,960.0637 VET |
142.0000 KRW |
141.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2021-10-19 |
144.0282 KRW |
121,266,287.9962 VET |
146.0000 KRW |
141.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2021-10-18 |
148.2449 KRW |
252,183,653.4618 VET |
150.0000 KRW |
144.0000 KRW |
153.0000 KRW |
146.0000 KRW |
| 2021-10-17 |
150.6643 KRW |
367,332,478.4885 VET |
147.0000 KRW |
144.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2021-10-16 |
147.4299 KRW |
210,833,583.0272 VET |
148.0000 KRW |
144.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2021-10-15 |
143.6410 KRW |
433,682,641.4111 VET |
145.0000 KRW |
137.0000 KRW |
153.0000 KRW |
147.0000 KRW |
| 2021-10-14 |
146.2297 KRW |
489,232,635.8509 VET |
140.0000 KRW |
140.0000 KRW |
150.0000 KRW |
144.0000 KRW |
| 2021-10-13 |
136.2355 KRW |
423,344,197.9990 VET |
132.0000 KRW |
129.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2021-10-12 |
129.7760 KRW |
328,319,901.2863 VET |
135.0000 KRW |
125.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2021-10-11 |
137.4661 KRW |
229,331,262.8031 VET |
137.0000 KRW |
133.0000 KRW |
141.0000 KRW |
134.0000 KRW |
| 2021-10-10 |
141.6855 KRW |
225,672,749.3864 VET |
145.0000 KRW |
137.0000 KRW |
146.0000 KRW |
137.0000 KRW |
| 2021-10-09 |
143.1736 KRW |
500,613,114.9689 VET |
137.0000 KRW |
135.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2021-10-08 |
138.1094 KRW |
329,497,349.9438 VET |
137.0000 KRW |
135.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2021-10-07 |
137.7266 KRW |
308,770,478.0814 VET |
136.0000 KRW |
133.0000 KRW |
143.0000 KRW |
136.0000 KRW |
| 2021-10-06 |
134.1351 KRW |
362,288,559.1075 VET |
136.0000 KRW |
128.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2021-10-05 |
136.2922 KRW |
311,707,154.6703 VET |
134.0000 KRW |
132.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2021-10-04 |
131.6172 KRW |
338,745,673.9972 VET |
135.0000 KRW |
127.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2021-10-03 |
135.5134 KRW |
268,243,970.7744 VET |
135.0000 KRW |
132.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2021-10-02 |
135.7705 KRW |
354,281,217.3681 VET |
131.0000 KRW |
129.0000 KRW |
142.0000 KRW |
136.0000 KRW |
| 2021-10-01 |
128.1601 KRW |
544,230,292.6966 VET |
116.0000 KRW |
116.0000 KRW |
135.0000 KRW |
131.0000 KRW |