Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
158.8376 KRW |
331,561,600.4925 VET |
165.0000 KRW |
152.0000 KRW |
166.0000 KRW |
155.0000 KRW |
| 2021-10-29 |
160.1252 KRW |
247,370,232.5502 VET |
156.0000 KRW |
156.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2021-10-28 |
155.7952 KRW |
424,867,361.5484 VET |
153.0000 KRW |
150.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2021-10-27 |
159.3845 KRW |
523,419,661.2256 VET |
170.0000 KRW |
145.0000 KRW |
173.0000 KRW |
154.0000 KRW |
| 2021-10-26 |
172.8301 KRW |
254,820,185.8541 VET |
173.0000 KRW |
169.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2021-10-25 |
166.9260 KRW |
192,059,274.7899 VET |
162.0000 KRW |
160.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2021-10-24 |
164.8819 KRW |
272,308,983.3790 VET |
166.0000 KRW |
159.0000 KRW |
171.0000 KRW |
164.0000 KRW |
| 2021-10-23 |
164.2754 KRW |
241,876,079.3886 VET |
159.0000 KRW |
157.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2021-10-22 |
161.3022 KRW |
381,455,536.1877 VET |
159.0000 KRW |
156.0000 KRW |
168.0000 KRW |
160.0000 KRW |
| 2021-10-21 |
157.9505 KRW |
714,120,794.8224 VET |
148.0000 KRW |
148.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2021-10-20 |
144.5805 KRW |
162,760,960.0637 VET |
142.0000 KRW |
141.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2021-10-19 |
144.0282 KRW |
121,266,287.9962 VET |
146.0000 KRW |
141.0000 KRW |
147.0000 KRW |
143.0000 KRW |
| 2021-10-18 |
148.2449 KRW |
252,183,653.4618 VET |
150.0000 KRW |
144.0000 KRW |
153.0000 KRW |
146.0000 KRW |
| 2021-10-17 |
150.6643 KRW |
367,332,478.4885 VET |
147.0000 KRW |
144.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2021-10-16 |
147.4299 KRW |
210,833,583.0272 VET |
148.0000 KRW |
144.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2021-10-15 |
143.6410 KRW |
433,682,641.4111 VET |
145.0000 KRW |
137.0000 KRW |
153.0000 KRW |
147.0000 KRW |
| 2021-10-14 |
146.2297 KRW |
489,232,635.8509 VET |
140.0000 KRW |
140.0000 KRW |
150.0000 KRW |
144.0000 KRW |
| 2021-10-13 |
136.2355 KRW |
423,344,197.9990 VET |
132.0000 KRW |
129.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2021-10-12 |
129.7760 KRW |
328,319,901.2863 VET |
135.0000 KRW |
125.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2021-10-11 |
137.4661 KRW |
229,331,262.8031 VET |
137.0000 KRW |
133.0000 KRW |
141.0000 KRW |
134.0000 KRW |
| 2021-10-10 |
141.6855 KRW |
225,672,749.3864 VET |
145.0000 KRW |
137.0000 KRW |
146.0000 KRW |
137.0000 KRW |
| 2021-10-09 |
143.1736 KRW |
500,613,114.9689 VET |
137.0000 KRW |
135.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2021-10-08 |
138.1094 KRW |
329,497,349.9438 VET |
137.0000 KRW |
135.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2021-10-07 |
137.7266 KRW |
308,770,478.0814 VET |
136.0000 KRW |
133.0000 KRW |
143.0000 KRW |
136.0000 KRW |
| 2021-10-06 |
134.1351 KRW |
362,288,559.1075 VET |
136.0000 KRW |
128.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2021-10-05 |
136.2922 KRW |
311,707,154.6703 VET |
134.0000 KRW |
132.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2021-10-04 |
131.6172 KRW |
338,745,673.9972 VET |
135.0000 KRW |
127.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2021-10-03 |
135.5134 KRW |
268,243,970.7744 VET |
135.0000 KRW |
132.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2021-10-02 |
135.7705 KRW |
354,281,217.3681 VET |
131.0000 KRW |
129.0000 KRW |
142.0000 KRW |
136.0000 KRW |
| 2021-10-01 |
128.1601 KRW |
544,230,292.6966 VET |
116.0000 KRW |
116.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2021-09-30 |
108.9925 KRW |
427,011,430.9118 VET |
104.0000 KRW |
103.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2021-09-29 |
103.2054 KRW |
296,863,039.8593 VET |
101.0000 KRW |
99.8000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2021-09-28 |
105.1253 KRW |
281,374,370.7437 VET |
107.0000 KRW |
101.0000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2021-09-27 |
110.7525 KRW |
184,897,787.6567 VET |
112.0000 KRW |
107.0000 KRW |
115.0000 KRW |
107.0000 KRW |
| 2021-09-26 |
109.3013 KRW |
284,080,900.8484 VET |
111.0000 KRW |
105.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2021-09-25 |
111.8894 KRW |
228,436,869.9609 VET |
113.0000 KRW |
109.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2021-09-24 |
115.8424 KRW |
426,562,760.0847 VET |
123.0000 KRW |
110.0000 KRW |
125.0000 KRW |
114.0000 KRW |
| 2021-09-23 |
122.7549 KRW |
326,971,246.5929 VET |
123.0000 KRW |
118.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2021-09-22 |
113.6054 KRW |
452,184,642.6216 VET |
108.0000 KRW |
104.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2021-09-21 |
114.4333 KRW |
506,066,793.7876 VET |
115.0000 KRW |
107.0000 KRW |
120.0000 KRW |
108.0000 KRW |
| 2021-09-20 |
121.4245 KRW |
582,819,480.6556 VET |
133.0000 KRW |
111.0000 KRW |
134.0000 KRW |
115.0000 KRW |
| 2021-09-19 |
135.2991 KRW |
128,096,012.2689 VET |
137.0000 KRW |
132.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2021-09-18 |
137.7118 KRW |
145,927,185.0029 VET |
137.0000 KRW |
135.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2021-09-17 |
138.3940 KRW |
230,115,478.9438 VET |
140.0000 KRW |
135.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2021-09-16 |
141.9373 KRW |
254,801,341.9493 VET |
145.0000 KRW |
139.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2021-09-15 |
142.2155 KRW |
254,610,704.2040 VET |
142.0000 KRW |
138.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2021-09-14 |
139.0597 KRW |
340,323,988.0249 VET |
137.0000 KRW |
135.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2021-09-13 |
138.3208 KRW |
421,247,899.9797 VET |
143.0000 KRW |
134.0000 KRW |
147.0000 KRW |
137.0000 KRW |
| 2021-09-12 |
142.6644 KRW |
459,308,414.7603 VET |
140.0000 KRW |
137.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2021-09-11 |
139.8318 KRW |
309,392,424.7481 VET |
138.0000 KRW |
136.0000 KRW |
144.0000 KRW |
141.0000 KRW |