Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
103.2054 KRW |
296,863,039.8593 VET |
101.0000 KRW |
99.8000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2021-09-28 |
105.1253 KRW |
281,374,370.7437 VET |
107.0000 KRW |
101.0000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2021-09-27 |
110.7525 KRW |
184,897,787.6567 VET |
112.0000 KRW |
107.0000 KRW |
115.0000 KRW |
107.0000 KRW |
| 2021-09-26 |
109.3013 KRW |
284,080,900.8484 VET |
111.0000 KRW |
105.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2021-09-25 |
111.8894 KRW |
228,436,869.9609 VET |
113.0000 KRW |
109.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2021-09-24 |
115.8424 KRW |
426,562,760.0847 VET |
123.0000 KRW |
110.0000 KRW |
125.0000 KRW |
114.0000 KRW |
| 2021-09-23 |
122.7549 KRW |
326,971,246.5929 VET |
123.0000 KRW |
118.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2021-09-22 |
113.6054 KRW |
452,184,642.6216 VET |
108.0000 KRW |
104.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2021-09-21 |
114.4333 KRW |
506,066,793.7876 VET |
115.0000 KRW |
107.0000 KRW |
120.0000 KRW |
108.0000 KRW |
| 2021-09-20 |
121.4245 KRW |
582,819,480.6556 VET |
133.0000 KRW |
111.0000 KRW |
134.0000 KRW |
115.0000 KRW |
| 2021-09-19 |
135.2991 KRW |
128,096,012.2689 VET |
137.0000 KRW |
132.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2021-09-18 |
137.7118 KRW |
145,927,185.0029 VET |
137.0000 KRW |
135.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2021-09-17 |
138.3940 KRW |
230,115,478.9438 VET |
140.0000 KRW |
135.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2021-09-16 |
141.9373 KRW |
254,801,341.9493 VET |
145.0000 KRW |
139.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2021-09-15 |
142.2155 KRW |
254,610,704.2040 VET |
142.0000 KRW |
138.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2021-09-14 |
139.0597 KRW |
340,323,988.0249 VET |
137.0000 KRW |
135.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2021-09-13 |
138.3208 KRW |
421,247,899.9797 VET |
143.0000 KRW |
134.0000 KRW |
147.0000 KRW |
137.0000 KRW |
| 2021-09-12 |
142.6644 KRW |
459,308,414.7603 VET |
140.0000 KRW |
137.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2021-09-11 |
139.8318 KRW |
309,392,424.7481 VET |
138.0000 KRW |
136.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2021-09-10 |
144.8541 KRW |
524,203,732.1414 VET |
147.0000 KRW |
136.0000 KRW |
153.0000 KRW |
138.0000 KRW |
| 2021-09-09 |
146.3757 KRW |
495,970,646.8240 VET |
144.0000 KRW |
141.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2021-09-08 |
140.0895 KRW |
719,452,956.4879 VET |
148.0000 KRW |
127.0000 KRW |
153.0000 KRW |
144.0000 KRW |
| 2021-09-07 |
155.6061 KRW |
900,525,708.3545 VET |
174.0000 KRW |
136.0000 KRW |
177.0000 KRW |
149.0000 KRW |
| 2021-09-06 |
174.8129 KRW |
380,606,129.3303 VET |
176.0000 KRW |
170.0000 KRW |
181.0000 KRW |
173.0000 KRW |
| 2021-09-05 |
171.0837 KRW |
392,617,268.0330 VET |
168.0000 KRW |
166.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2021-09-04 |
170.2857 KRW |
376,065,445.2256 VET |
165.0000 KRW |
164.0000 KRW |
176.0000 KRW |
168.0000 KRW |
| 2021-09-03 |
165.9311 KRW |
444,751,950.7625 VET |
167.0000 KRW |
162.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2021-09-02 |
164.8657 KRW |
603,475,575.2115 VET |
159.0000 KRW |
155.0000 KRW |
172.0000 KRW |
167.0000 KRW |
| 2021-09-01 |
154.7638 KRW |
799,160,035.6768 VET |
143.0000 KRW |
140.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2021-08-31 |
142.7900 KRW |
408,468,692.3312 VET |
140.0000 KRW |
138.0000 KRW |
149.0000 KRW |
143.0000 KRW |
| 2021-08-30 |
141.6009 KRW |
247,034,212.8231 VET |
144.0000 KRW |
138.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2021-08-29 |
143.7882 KRW |
304,722,150.2691 VET |
145.0000 KRW |
141.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2021-08-28 |
145.7160 KRW |
257,569,665.5271 VET |
149.0000 KRW |
142.0000 KRW |
151.0000 KRW |
144.0000 KRW |
| 2021-08-27 |
140.0797 KRW |
446,888,530.3579 VET |
138.0000 KRW |
134.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2021-08-26 |
141.8456 KRW |
495,159,153.5393 VET |
148.0000 KRW |
137.0000 KRW |
151.0000 KRW |
139.0000 KRW |
| 2021-08-25 |
144.4164 KRW |
561,708,212.0734 VET |
143.0000 KRW |
138.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2021-08-24 |
151.0751 KRW |
577,179,362.6768 VET |
153.0000 KRW |
142.0000 KRW |
159.0000 KRW |
147.0000 KRW |
| 2021-08-23 |
153.2455 KRW |
380,196,972.7450 VET |
149.0000 KRW |
148.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2021-08-22 |
150.4843 KRW |
336,570,319.5220 VET |
152.0000 KRW |
146.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2021-08-21 |
154.4085 KRW |
385,538,860.4133 VET |
156.0000 KRW |
151.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2021-08-20 |
155.4646 KRW |
608,104,387.2690 VET |
153.0000 KRW |
150.0000 KRW |
161.0000 KRW |
155.0000 KRW |
| 2021-08-19 |
141.5469 KRW |
523,681,903.1048 VET |
141.0000 KRW |
135.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2021-08-18 |
139.5070 KRW |
939,026,720.0141 VET |
139.0000 KRW |
132.0000 KRW |
148.0000 KRW |
142.0000 KRW |
| 2021-08-17 |
148.5421 KRW |
928,064,352.8679 VET |
152.0000 KRW |
137.0000 KRW |
158.0000 KRW |
139.0000 KRW |
| 2021-08-16 |
159.5564 KRW |
745,023,778.3102 VET |
161.0000 KRW |
150.0000 KRW |
167.0000 KRW |
153.0000 KRW |
| 2021-08-15 |
154.4564 KRW |
1,063,948,727.7299 VET |
152.0000 KRW |
145.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2021-08-14 |
145.4581 KRW |
927,174,609.9708 VET |
139.0000 KRW |
137.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2021-08-13 |
132.2449 KRW |
559,995,534.0713 VET |
126.0000 KRW |
124.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2021-08-12 |
127.7442 KRW |
735,146,727.3339 VET |
129.0000 KRW |
121.0000 KRW |
136.0000 KRW |
125.0000 KRW |
| 2021-08-11 |
128.0421 KRW |
514,021,860.6824 VET |
122.0000 KRW |
121.0000 KRW |
134.0000 KRW |
128.0000 KRW |