Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
121.3600 KRW |
349,731,740.1127 VET |
121.0000 KRW |
119.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2021-08-09 |
118.0827 KRW |
481,098,823.8031 VET |
117.0000 KRW |
112.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2021-08-08 |
121.7584 KRW |
1,057,244,769.6206 VET |
119.0000 KRW |
115.0000 KRW |
128.0000 KRW |
120.0000 KRW |
| 2021-08-07 |
119.1178 KRW |
1,000,151,345.3656 VET |
112.0000 KRW |
110.0000 KRW |
125.0000 KRW |
119.0000 KRW |
| 2021-08-06 |
107.4971 KRW |
391,186,091.6687 VET |
105.0000 KRW |
103.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2021-08-05 |
102.4151 KRW |
404,906,636.6944 VET |
102.0000 KRW |
100.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2021-08-04 |
101.5514 KRW |
327,357,204.3478 VET |
100.0000 KRW |
98.3000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2021-08-03 |
98.8747 KRW |
279,194,949.9230 VET |
100.0000 KRW |
96.4000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2021-08-02 |
99.9837 KRW |
376,805,253.0521 VET |
99.8000 KRW |
97.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2021-08-01 |
104.0944 KRW |
525,476,169.3490 VET |
104.0000 KRW |
99.6000 KRW |
108.0000 KRW |
99.6000 KRW |
| 2021-07-31 |
101.1493 KRW |
659,899,292.3435 VET |
98.9000 KRW |
97.1000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2021-07-30 |
96.0155 KRW |
518,593,175.5786 VET |
94.8000 KRW |
92.7000 KRW |
99.2000 KRW |
98.4000 KRW |
| 2021-07-29 |
94.7939 KRW |
356,911,375.0405 VET |
95.8000 KRW |
93.2000 KRW |
96.8000 KRW |
95.9000 KRW |
| 2021-07-28 |
97.5051 KRW |
1,269,065,692.0921 VET |
96.8000 KRW |
93.7000 KRW |
101.0000 KRW |
95.5000 KRW |
| 2021-07-27 |
94.4257 KRW |
1,121,630,640.4223 VET |
89.6000 KRW |
86.1000 KRW |
102.0000 KRW |
95.7000 KRW |
| 2021-07-26 |
97.6059 KRW |
2,013,595,491.5244 VET |
86.1000 KRW |
85.3000 KRW |
104.0000 KRW |
91.4000 KRW |
| 2021-07-25 |
83.1581 KRW |
152,364,311.6115 VET |
84.7000 KRW |
81.0000 KRW |
85.2000 KRW |
84.8000 KRW |
| 2021-07-24 |
83.4995 KRW |
207,326,121.0500 VET |
82.5000 KRW |
80.9000 KRW |
85.7000 KRW |
84.5000 KRW |
| 2021-07-23 |
79.1088 KRW |
262,323,714.0179 VET |
79.5000 KRW |
75.8000 KRW |
81.5000 KRW |
81.5000 KRW |
| 2021-07-22 |
78.6623 KRW |
308,091,586.3489 VET |
78.1000 KRW |
75.8000 KRW |
80.9000 KRW |
79.1000 KRW |
| 2021-07-21 |
74.6616 KRW |
502,238,961.1351 VET |
68.7000 KRW |
66.3000 KRW |
80.0000 KRW |
78.1000 KRW |
| 2021-07-20 |
69.7257 KRW |
402,565,742.6805 VET |
74.0000 KRW |
66.6000 KRW |
74.8000 KRW |
68.8000 KRW |
| 2021-07-19 |
76.1188 KRW |
268,774,388.6446 VET |
80.1000 KRW |
73.5000 KRW |
80.2000 KRW |
73.6000 KRW |
| 2021-07-18 |
79.3749 KRW |
230,570,922.4594 VET |
77.3000 KRW |
77.0000 KRW |
81.0000 KRW |
79.7000 KRW |
| 2021-07-17 |
76.7843 KRW |
256,524,376.1816 VET |
77.3000 KRW |
75.5000 KRW |
78.7000 KRW |
77.4000 KRW |
| 2021-07-16 |
79.6615 KRW |
301,322,608.1939 VET |
81.7000 KRW |
76.6000 KRW |
83.1000 KRW |
77.5000 KRW |
| 2021-07-15 |
83.2007 KRW |
254,749,087.3439 VET |
85.4000 KRW |
80.5000 KRW |
86.8000 KRW |
81.5000 KRW |
| 2021-07-14 |
84.0701 KRW |
319,566,709.9877 VET |
86.4000 KRW |
81.2000 KRW |
87.0000 KRW |
85.9000 KRW |
| 2021-07-13 |
87.1772 KRW |
285,129,728.6058 VET |
88.9000 KRW |
85.3000 KRW |
89.5000 KRW |
86.4000 KRW |
| 2021-07-12 |
90.3177 KRW |
236,699,412.3410 VET |
91.3000 KRW |
88.0000 KRW |
92.5000 KRW |
89.2000 KRW |
| 2021-07-11 |
90.2968 KRW |
210,479,665.8302 VET |
89.8000 KRW |
88.1000 KRW |
92.8000 KRW |
91.1000 KRW |
| 2021-07-10 |
90.6901 KRW |
296,516,627.4910 VET |
90.9000 KRW |
88.7000 KRW |
93.0000 KRW |
90.0000 KRW |
| 2021-07-09 |
88.9753 KRW |
478,998,094.2509 VET |
90.5000 KRW |
85.4000 KRW |
92.0000 KRW |
91.7000 KRW |
| 2021-07-08 |
93.0648 KRW |
585,696,423.5838 VET |
98.0000 KRW |
89.2000 KRW |
98.3000 KRW |
90.7000 KRW |
| 2021-07-07 |
98.9203 KRW |
411,470,244.5466 VET |
98.5000 KRW |
97.5000 KRW |
101.0000 KRW |
98.0000 KRW |
| 2021-07-06 |
98.9885 KRW |
527,234,568.0543 VET |
97.7000 KRW |
97.4000 KRW |
101.0000 KRW |
98.5000 KRW |
| 2021-07-05 |
99.1206 KRW |
662,332,715.2575 VET |
102.0000 KRW |
96.1000 KRW |
103.0000 KRW |
97.8000 KRW |
| 2021-07-04 |
101.8875 KRW |
430,113,895.4755 VET |
102.0000 KRW |
99.5000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2021-07-03 |
101.5006 KRW |
380,842,644.1724 VET |
101.0000 KRW |
98.7000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2021-07-02 |
99.0256 KRW |
610,799,386.0092 VET |
99.2000 KRW |
96.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2021-07-01 |
100.3664 KRW |
726,083,053.6459 VET |
106.0000 KRW |
96.4000 KRW |
106.0000 KRW |
99.9000 KRW |
| 2021-06-30 |
102.9827 KRW |
839,623,033.0017 VET |
104.0000 KRW |
98.5000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2021-06-29 |
99.7498 KRW |
1,101,189,222.2646 VET |
92.3000 KRW |
91.4000 KRW |
110.0000 KRW |
102.0000 KRW |
| 2021-06-28 |
90.4056 KRW |
527,472,007.6696 VET |
89.7000 KRW |
87.3000 KRW |
94.7000 KRW |
92.0000 KRW |
| 2021-06-27 |
85.5985 KRW |
383,131,173.0362 VET |
86.4000 KRW |
83.4000 KRW |
89.7000 KRW |
89.2000 KRW |
| 2021-06-26 |
84.5972 KRW |
622,814,200.3088 VET |
85.0000 KRW |
81.2000 KRW |
88.3000 KRW |
86.3000 KRW |
| 2021-06-25 |
90.2336 KRW |
943,231,335.8331 VET |
93.4000 KRW |
84.1000 KRW |
96.6000 KRW |
85.4000 KRW |
| 2021-06-24 |
89.7372 KRW |
1,026,830,102.2434 VET |
88.5000 KRW |
84.4000 KRW |
96.0000 KRW |
94.3000 KRW |
| 2021-06-23 |
89.8579 KRW |
1,705,828,502.2760 VET |
83.4000 KRW |
78.6000 KRW |
97.2000 KRW |
88.6000 KRW |
| 2021-06-22 |
83.7712 KRW |
2,313,237,113.6625 VET |
87.1000 KRW |
70.2000 KRW |
95.5000 KRW |
83.1000 KRW |