Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
144.8541 KRW |
524,203,732.1414 VET |
147.0000 KRW |
136.0000 KRW |
153.0000 KRW |
138.0000 KRW |
| 2021-09-09 |
146.3757 KRW |
495,970,646.8240 VET |
144.0000 KRW |
141.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2021-09-08 |
140.0895 KRW |
719,452,956.4879 VET |
148.0000 KRW |
127.0000 KRW |
153.0000 KRW |
144.0000 KRW |
| 2021-09-07 |
155.6061 KRW |
900,525,708.3545 VET |
174.0000 KRW |
136.0000 KRW |
177.0000 KRW |
149.0000 KRW |
| 2021-09-06 |
174.8129 KRW |
380,606,129.3303 VET |
176.0000 KRW |
170.0000 KRW |
181.0000 KRW |
173.0000 KRW |
| 2021-09-05 |
171.0837 KRW |
392,617,268.0330 VET |
168.0000 KRW |
166.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2021-09-04 |
170.2857 KRW |
376,065,445.2256 VET |
165.0000 KRW |
164.0000 KRW |
176.0000 KRW |
168.0000 KRW |
| 2021-09-03 |
165.9311 KRW |
444,751,950.7625 VET |
167.0000 KRW |
162.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2021-09-02 |
164.8657 KRW |
603,475,575.2115 VET |
159.0000 KRW |
155.0000 KRW |
172.0000 KRW |
167.0000 KRW |
| 2021-09-01 |
154.7638 KRW |
799,160,035.6768 VET |
143.0000 KRW |
140.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2021-08-31 |
142.7900 KRW |
408,468,692.3312 VET |
140.0000 KRW |
138.0000 KRW |
149.0000 KRW |
143.0000 KRW |
| 2021-08-30 |
141.6009 KRW |
247,034,212.8231 VET |
144.0000 KRW |
138.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2021-08-29 |
143.7882 KRW |
304,722,150.2691 VET |
145.0000 KRW |
141.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2021-08-28 |
145.7160 KRW |
257,569,665.5271 VET |
149.0000 KRW |
142.0000 KRW |
151.0000 KRW |
144.0000 KRW |
| 2021-08-27 |
140.0797 KRW |
446,888,530.3579 VET |
138.0000 KRW |
134.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2021-08-26 |
141.8456 KRW |
495,159,153.5393 VET |
148.0000 KRW |
137.0000 KRW |
151.0000 KRW |
139.0000 KRW |
| 2021-08-25 |
144.4164 KRW |
561,708,212.0734 VET |
143.0000 KRW |
138.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2021-08-24 |
151.0751 KRW |
577,179,362.6768 VET |
153.0000 KRW |
142.0000 KRW |
159.0000 KRW |
147.0000 KRW |
| 2021-08-23 |
153.2455 KRW |
380,196,972.7450 VET |
149.0000 KRW |
148.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2021-08-22 |
150.4843 KRW |
336,570,319.5220 VET |
152.0000 KRW |
146.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2021-08-21 |
154.4085 KRW |
385,538,860.4133 VET |
156.0000 KRW |
151.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2021-08-20 |
155.4646 KRW |
608,104,387.2690 VET |
153.0000 KRW |
150.0000 KRW |
161.0000 KRW |
155.0000 KRW |
| 2021-08-19 |
141.5469 KRW |
523,681,903.1048 VET |
141.0000 KRW |
135.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2021-08-18 |
139.5070 KRW |
939,026,720.0141 VET |
139.0000 KRW |
132.0000 KRW |
148.0000 KRW |
142.0000 KRW |
| 2021-08-17 |
148.5421 KRW |
928,064,352.8679 VET |
152.0000 KRW |
137.0000 KRW |
158.0000 KRW |
139.0000 KRW |
| 2021-08-16 |
159.5564 KRW |
745,023,778.3102 VET |
161.0000 KRW |
150.0000 KRW |
167.0000 KRW |
153.0000 KRW |
| 2021-08-15 |
154.4564 KRW |
1,063,948,727.7299 VET |
152.0000 KRW |
145.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2021-08-14 |
145.4581 KRW |
927,174,609.9708 VET |
139.0000 KRW |
137.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2021-08-13 |
132.2449 KRW |
559,995,534.0713 VET |
126.0000 KRW |
124.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2021-08-12 |
127.7442 KRW |
735,146,727.3339 VET |
129.0000 KRW |
121.0000 KRW |
136.0000 KRW |
125.0000 KRW |
| 2021-08-11 |
128.0421 KRW |
514,021,860.6824 VET |
122.0000 KRW |
121.0000 KRW |
134.0000 KRW |
128.0000 KRW |
| 2021-08-10 |
121.3600 KRW |
349,731,740.1127 VET |
121.0000 KRW |
119.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2021-08-09 |
118.0827 KRW |
481,098,823.8031 VET |
117.0000 KRW |
112.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2021-08-08 |
121.7584 KRW |
1,057,244,769.6206 VET |
119.0000 KRW |
115.0000 KRW |
128.0000 KRW |
120.0000 KRW |
| 2021-08-07 |
119.1178 KRW |
1,000,151,345.3656 VET |
112.0000 KRW |
110.0000 KRW |
125.0000 KRW |
119.0000 KRW |
| 2021-08-06 |
107.4971 KRW |
391,186,091.6687 VET |
105.0000 KRW |
103.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2021-08-05 |
102.4151 KRW |
404,906,636.6944 VET |
102.0000 KRW |
100.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2021-08-04 |
101.5514 KRW |
327,357,204.3478 VET |
100.0000 KRW |
98.3000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2021-08-03 |
98.8747 KRW |
279,194,949.9230 VET |
100.0000 KRW |
96.4000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2021-08-02 |
99.9837 KRW |
376,805,253.0521 VET |
99.8000 KRW |
97.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2021-08-01 |
104.0944 KRW |
525,476,169.3490 VET |
104.0000 KRW |
99.6000 KRW |
108.0000 KRW |
99.6000 KRW |
| 2021-07-31 |
101.1493 KRW |
659,899,292.3435 VET |
98.9000 KRW |
97.1000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2021-07-30 |
96.0155 KRW |
518,593,175.5786 VET |
94.8000 KRW |
92.7000 KRW |
99.2000 KRW |
98.4000 KRW |
| 2021-07-29 |
94.7939 KRW |
356,911,375.0405 VET |
95.8000 KRW |
93.2000 KRW |
96.8000 KRW |
95.9000 KRW |
| 2021-07-28 |
97.5051 KRW |
1,269,065,692.0921 VET |
96.8000 KRW |
93.7000 KRW |
101.0000 KRW |
95.5000 KRW |
| 2021-07-27 |
94.4257 KRW |
1,121,630,640.4223 VET |
89.6000 KRW |
86.1000 KRW |
102.0000 KRW |
95.7000 KRW |
| 2021-07-26 |
97.6059 KRW |
2,013,595,491.5244 VET |
86.1000 KRW |
85.3000 KRW |
104.0000 KRW |
91.4000 KRW |
| 2021-07-25 |
83.1581 KRW |
152,364,311.6115 VET |
84.7000 KRW |
81.0000 KRW |
85.2000 KRW |
84.8000 KRW |
| 2021-07-24 |
83.4995 KRW |
207,326,121.0500 VET |
82.5000 KRW |
80.9000 KRW |
85.7000 KRW |
84.5000 KRW |
| 2021-07-23 |
79.1088 KRW |
262,323,714.0179 VET |
79.5000 KRW |
75.8000 KRW |
81.5000 KRW |
81.5000 KRW |