Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
74.6616 KRW |
502,238,961.1351 VET |
68.7000 KRW |
66.3000 KRW |
80.0000 KRW |
78.1000 KRW |
| 2021-07-20 |
69.7257 KRW |
402,565,742.6805 VET |
74.0000 KRW |
66.6000 KRW |
74.8000 KRW |
68.8000 KRW |
| 2021-07-19 |
76.1188 KRW |
268,774,388.6446 VET |
80.1000 KRW |
73.5000 KRW |
80.2000 KRW |
73.6000 KRW |
| 2021-07-18 |
79.3749 KRW |
230,570,922.4594 VET |
77.3000 KRW |
77.0000 KRW |
81.0000 KRW |
79.7000 KRW |
| 2021-07-17 |
76.7843 KRW |
256,524,376.1816 VET |
77.3000 KRW |
75.5000 KRW |
78.7000 KRW |
77.4000 KRW |
| 2021-07-16 |
79.6615 KRW |
301,322,608.1939 VET |
81.7000 KRW |
76.6000 KRW |
83.1000 KRW |
77.5000 KRW |
| 2021-07-15 |
83.2007 KRW |
254,749,087.3439 VET |
85.4000 KRW |
80.5000 KRW |
86.8000 KRW |
81.5000 KRW |
| 2021-07-14 |
84.0701 KRW |
319,566,709.9877 VET |
86.4000 KRW |
81.2000 KRW |
87.0000 KRW |
85.9000 KRW |
| 2021-07-13 |
87.1772 KRW |
285,129,728.6058 VET |
88.9000 KRW |
85.3000 KRW |
89.5000 KRW |
86.4000 KRW |
| 2021-07-12 |
90.3177 KRW |
236,699,412.3410 VET |
91.3000 KRW |
88.0000 KRW |
92.5000 KRW |
89.2000 KRW |
| 2021-07-11 |
90.2968 KRW |
210,479,665.8302 VET |
89.8000 KRW |
88.1000 KRW |
92.8000 KRW |
91.1000 KRW |
| 2021-07-10 |
90.6901 KRW |
296,516,627.4910 VET |
90.9000 KRW |
88.7000 KRW |
93.0000 KRW |
90.0000 KRW |
| 2021-07-09 |
88.9753 KRW |
478,998,094.2509 VET |
90.5000 KRW |
85.4000 KRW |
92.0000 KRW |
91.7000 KRW |
| 2021-07-08 |
93.0648 KRW |
585,696,423.5838 VET |
98.0000 KRW |
89.2000 KRW |
98.3000 KRW |
90.7000 KRW |
| 2021-07-07 |
98.9203 KRW |
411,470,244.5466 VET |
98.5000 KRW |
97.5000 KRW |
101.0000 KRW |
98.0000 KRW |
| 2021-07-06 |
98.9885 KRW |
527,234,568.0543 VET |
97.7000 KRW |
97.4000 KRW |
101.0000 KRW |
98.5000 KRW |
| 2021-07-05 |
99.1206 KRW |
662,332,715.2575 VET |
102.0000 KRW |
96.1000 KRW |
103.0000 KRW |
97.8000 KRW |
| 2021-07-04 |
101.8875 KRW |
430,113,895.4755 VET |
102.0000 KRW |
99.5000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2021-07-03 |
101.5006 KRW |
380,842,644.1724 VET |
101.0000 KRW |
98.7000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2021-07-02 |
99.0256 KRW |
610,799,386.0092 VET |
99.2000 KRW |
96.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2021-07-01 |
100.3664 KRW |
726,083,053.6459 VET |
106.0000 KRW |
96.4000 KRW |
106.0000 KRW |
99.9000 KRW |
| 2021-06-30 |
102.9827 KRW |
839,623,033.0017 VET |
104.0000 KRW |
98.5000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2021-06-29 |
99.7498 KRW |
1,101,189,222.2646 VET |
92.3000 KRW |
91.4000 KRW |
110.0000 KRW |
102.0000 KRW |
| 2021-06-28 |
90.4056 KRW |
527,472,007.6696 VET |
89.7000 KRW |
87.3000 KRW |
94.7000 KRW |
92.0000 KRW |
| 2021-06-27 |
85.5985 KRW |
383,131,173.0362 VET |
86.4000 KRW |
83.4000 KRW |
89.7000 KRW |
89.2000 KRW |
| 2021-06-26 |
84.5972 KRW |
622,814,200.3088 VET |
85.0000 KRW |
81.2000 KRW |
88.3000 KRW |
86.3000 KRW |
| 2021-06-25 |
90.2336 KRW |
943,231,335.8331 VET |
93.4000 KRW |
84.1000 KRW |
96.6000 KRW |
85.4000 KRW |
| 2021-06-24 |
89.7372 KRW |
1,026,830,102.2434 VET |
88.5000 KRW |
84.4000 KRW |
96.0000 KRW |
94.3000 KRW |
| 2021-06-23 |
89.8579 KRW |
1,705,828,502.2760 VET |
83.4000 KRW |
78.6000 KRW |
97.2000 KRW |
88.6000 KRW |
| 2021-06-22 |
83.7712 KRW |
2,313,237,113.6625 VET |
87.1000 KRW |
70.2000 KRW |
95.5000 KRW |
83.1000 KRW |
| 2021-06-21 |
100.7411 KRW |
1,648,365,328.1217 VET |
115.0000 KRW |
86.0000 KRW |
116.0000 KRW |
89.0000 KRW |
| 2021-06-20 |
111.7226 KRW |
819,250,908.0974 VET |
115.0000 KRW |
105.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2021-06-19 |
117.6292 KRW |
429,835,285.6768 VET |
118.0000 KRW |
114.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2021-06-18 |
121.3335 KRW |
511,096,586.0987 VET |
126.0000 KRW |
115.0000 KRW |
127.0000 KRW |
118.0000 KRW |
| 2021-06-17 |
127.4253 KRW |
333,727,236.3682 VET |
127.0000 KRW |
124.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2021-06-16 |
126.8117 KRW |
468,645,894.4448 VET |
129.0000 KRW |
123.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2021-06-15 |
129.8917 KRW |
390,602,419.8794 VET |
130.0000 KRW |
128.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2021-06-14 |
129.5318 KRW |
941,607,193.6209 VET |
129.0000 KRW |
125.0000 KRW |
135.0000 KRW |
129.0000 KRW |
| 2021-06-13 |
123.9904 KRW |
842,622,883.6140 VET |
124.0000 KRW |
117.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2021-06-12 |
119.1372 KRW |
1,079,282,827.8262 VET |
123.0000 KRW |
113.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2021-06-11 |
129.0611 KRW |
1,083,480,655.3276 VET |
131.0000 KRW |
121.0000 KRW |
134.0000 KRW |
123.0000 KRW |
| 2021-06-10 |
135.6279 KRW |
1,254,665,359.4116 VET |
139.0000 KRW |
129.0000 KRW |
144.0000 KRW |
132.0000 KRW |
| 2021-06-09 |
130.3397 KRW |
1,901,516,711.3697 VET |
131.0000 KRW |
122.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2021-06-08 |
128.6379 KRW |
2,329,267,699.7247 VET |
134.0000 KRW |
117.0000 KRW |
141.0000 KRW |
131.0000 KRW |
| 2021-06-07 |
144.9652 KRW |
905,063,137.5511 VET |
153.0000 KRW |
132.0000 KRW |
154.0000 KRW |
133.0000 KRW |
| 2021-06-06 |
153.1184 KRW |
625,066,010.7750 VET |
156.0000 KRW |
150.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2021-06-05 |
157.7772 KRW |
1,125,482,893.8868 VET |
155.0000 KRW |
151.0000 KRW |
164.0000 KRW |
155.0000 KRW |
| 2021-06-04 |
163.0502 KRW |
3,561,845,056.5235 VET |
166.0000 KRW |
148.0000 KRW |
179.0000 KRW |
157.0000 KRW |
| 2021-06-03 |
155.4355 KRW |
1,508,425,140.9843 VET |
147.0000 KRW |
144.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2021-06-02 |
145.9755 KRW |
1,009,389,825.5226 VET |
143.0000 KRW |
138.0000 KRW |
153.0000 KRW |
148.0000 KRW |