Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
100.7411 KRW |
1,648,365,328.1217 VET |
115.0000 KRW |
86.0000 KRW |
116.0000 KRW |
89.0000 KRW |
| 2021-06-20 |
111.7226 KRW |
819,250,908.0974 VET |
115.0000 KRW |
105.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2021-06-19 |
117.6292 KRW |
429,835,285.6768 VET |
118.0000 KRW |
114.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2021-06-18 |
121.3335 KRW |
511,096,586.0987 VET |
126.0000 KRW |
115.0000 KRW |
127.0000 KRW |
118.0000 KRW |
| 2021-06-17 |
127.4253 KRW |
333,727,236.3682 VET |
127.0000 KRW |
124.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2021-06-16 |
126.8117 KRW |
468,645,894.4448 VET |
129.0000 KRW |
123.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2021-06-15 |
129.8917 KRW |
390,602,419.8794 VET |
130.0000 KRW |
128.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2021-06-14 |
129.5318 KRW |
941,607,193.6209 VET |
129.0000 KRW |
125.0000 KRW |
135.0000 KRW |
129.0000 KRW |
| 2021-06-13 |
123.9904 KRW |
842,622,883.6140 VET |
124.0000 KRW |
117.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2021-06-12 |
119.1372 KRW |
1,079,282,827.8262 VET |
123.0000 KRW |
113.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2021-06-11 |
129.0611 KRW |
1,083,480,655.3276 VET |
131.0000 KRW |
121.0000 KRW |
134.0000 KRW |
123.0000 KRW |
| 2021-06-10 |
135.6279 KRW |
1,254,665,359.4116 VET |
139.0000 KRW |
129.0000 KRW |
144.0000 KRW |
132.0000 KRW |
| 2021-06-09 |
130.3397 KRW |
1,901,516,711.3697 VET |
131.0000 KRW |
122.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2021-06-08 |
128.6379 KRW |
2,329,267,699.7247 VET |
134.0000 KRW |
117.0000 KRW |
141.0000 KRW |
131.0000 KRW |
| 2021-06-07 |
144.9652 KRW |
905,063,137.5511 VET |
153.0000 KRW |
132.0000 KRW |
154.0000 KRW |
133.0000 KRW |
| 2021-06-06 |
153.1184 KRW |
625,066,010.7750 VET |
156.0000 KRW |
150.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2021-06-05 |
157.7772 KRW |
1,125,482,893.8868 VET |
155.0000 KRW |
151.0000 KRW |
164.0000 KRW |
155.0000 KRW |
| 2021-06-04 |
163.0502 KRW |
3,561,845,056.5235 VET |
166.0000 KRW |
148.0000 KRW |
179.0000 KRW |
157.0000 KRW |
| 2021-06-03 |
155.4355 KRW |
1,508,425,140.9843 VET |
147.0000 KRW |
144.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2021-06-02 |
145.9755 KRW |
1,009,389,825.5226 VET |
143.0000 KRW |
138.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2021-06-01 |
146.0099 KRW |
1,329,733,892.1586 VET |
148.0000 KRW |
141.0000 KRW |
154.0000 KRW |
143.0000 KRW |
| 2021-05-31 |
134.6220 KRW |
1,584,661,613.1673 VET |
130.0000 KRW |
123.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2021-05-30 |
128.3908 KRW |
1,869,758,597.7488 VET |
122.0000 KRW |
113.0000 KRW |
138.0000 KRW |
130.0000 KRW |
| 2021-05-29 |
126.4324 KRW |
1,417,256,081.9317 VET |
133.0000 KRW |
114.0000 KRW |
139.0000 KRW |
124.0000 KRW |
| 2021-05-28 |
136.4143 KRW |
1,931,478,264.3022 VET |
150.0000 KRW |
125.0000 KRW |
153.0000 KRW |
133.0000 KRW |
| 2021-05-27 |
154.4927 KRW |
1,469,411,025.9268 VET |
160.0000 KRW |
146.0000 KRW |
167.0000 KRW |
150.0000 KRW |
| 2021-05-26 |
159.7169 KRW |
3,206,641,872.6778 VET |
138.0000 KRW |
134.0000 KRW |
178.0000 KRW |
158.0000 KRW |
| 2021-05-25 |
137.9707 KRW |
1,884,420,574.4725 VET |
136.0000 KRW |
130.0000 KRW |
149.0000 KRW |
139.0000 KRW |
| 2021-05-24 |
125.6177 KRW |
3,772,552,054.4526 VET |
106.0000 KRW |
101.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2021-05-23 |
105.2478 KRW |
2,637,987,438.9902 VET |
126.0000 KRW |
83.1000 KRW |
134.0000 KRW |
105.0000 KRW |
| 2021-05-22 |
130.0044 KRW |
1,127,511,593.6471 VET |
143.0000 KRW |
116.0000 KRW |
144.0000 KRW |
127.0000 KRW |
| 2021-05-21 |
149.1989 KRW |
1,749,718,002.0312 VET |
166.0000 KRW |
122.0000 KRW |
175.0000 KRW |
141.0000 KRW |
| 2021-05-20 |
155.6841 KRW |
2,356,234,514.4917 VET |
145.0000 KRW |
126.0000 KRW |
181.0000 KRW |
163.0000 KRW |
| 2021-05-19 |
152.6329 KRW |
4,364,704,201.6322 VET |
202.0000 KRW |
98.7000 KRW |
204.0000 KRW |
147.0000 KRW |
| 2021-05-18 |
202.4417 KRW |
541,699,026.0121 VET |
197.0000 KRW |
193.0000 KRW |
209.0000 KRW |
202.0000 KRW |
| 2021-05-17 |
199.9686 KRW |
1,430,237,608.7520 VET |
219.0000 KRW |
185.0000 KRW |
223.0000 KRW |
197.0000 KRW |
| 2021-05-16 |
220.7822 KRW |
804,498,096.0241 VET |
215.0000 KRW |
201.0000 KRW |
235.0000 KRW |
216.0000 KRW |
| 2021-05-15 |
221.4676 KRW |
582,389,071.0673 VET |
230.0000 KRW |
212.0000 KRW |
231.0000 KRW |
213.0000 KRW |
| 2021-05-14 |
229.8982 KRW |
512,320,551.8243 VET |
229.0000 KRW |
222.0000 KRW |
239.0000 KRW |
231.0000 KRW |
| 2021-05-13 |
223.6788 KRW |
1,375,250,809.1498 VET |
207.0000 KRW |
195.0000 KRW |
237.0000 KRW |
229.0000 KRW |
| 2021-05-12 |
245.0643 KRW |
1,009,097,679.2846 VET |
262.0000 KRW |
208.0000 KRW |
264.0000 KRW |
213.0000 KRW |
| 2021-05-11 |
255.8144 KRW |
1,034,736,547.6965 VET |
258.0000 KRW |
243.0000 KRW |
265.0000 KRW |
259.0000 KRW |
| 2021-05-10 |
278.0413 KRW |
844,615,776.0877 VET |
287.0000 KRW |
259.0000 KRW |
294.0000 KRW |
267.0000 KRW |
| 2021-05-09 |
274.6169 KRW |
1,063,847,213.6185 VET |
272.0000 KRW |
263.0000 KRW |
290.0000 KRW |
282.0000 KRW |
| 2021-05-08 |
272.7594 KRW |
860,851,879.7395 VET |
278.0000 KRW |
265.0000 KRW |
284.0000 KRW |
274.0000 KRW |
| 2021-05-07 |
285.8317 KRW |
3,505,108,357.3283 VET |
264.0000 KRW |
256.0000 KRW |
317.0000 KRW |
272.0000 KRW |
| 2021-05-06 |
256.0855 KRW |
1,880,565,603.2251 VET |
248.0000 KRW |
238.0000 KRW |
273.0000 KRW |
262.0000 KRW |
| 2021-05-05 |
243.2874 KRW |
1,453,784,006.6683 VET |
236.0000 KRW |
234.0000 KRW |
251.0000 KRW |
247.0000 KRW |
| 2021-05-04 |
244.4881 KRW |
1,513,481,902.9260 VET |
259.0000 KRW |
232.0000 KRW |
260.0000 KRW |
239.0000 KRW |
| 2021-05-03 |
260.8600 KRW |
1,052,796,231.5807 VET |
260.0000 KRW |
252.0000 KRW |
269.0000 KRW |
260.0000 KRW |