Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
251.8294 KRW |
1,984,916,520.8810 VET |
243.0000 KRW |
235.0000 KRW |
268.0000 KRW |
261.0000 KRW |
| 2021-05-01 |
237.8541 KRW |
1,064,774,747.3199 VET |
237.0000 KRW |
231.0000 KRW |
248.0000 KRW |
244.0000 KRW |
| 2021-04-30 |
231.5765 KRW |
1,221,130,572.0419 VET |
227.0000 KRW |
222.0000 KRW |
242.0000 KRW |
238.0000 KRW |
| 2021-04-29 |
228.4814 KRW |
1,088,502,247.0786 VET |
233.0000 KRW |
220.0000 KRW |
239.0000 KRW |
227.0000 KRW |
| 2021-04-28 |
233.9789 KRW |
1,934,886,041.0029 VET |
245.0000 KRW |
220.0000 KRW |
254.0000 KRW |
232.0000 KRW |
| 2021-04-27 |
241.0421 KRW |
2,659,394,732.7547 VET |
223.0000 KRW |
217.0000 KRW |
262.0000 KRW |
245.0000 KRW |
| 2021-04-26 |
219.7460 KRW |
2,017,494,159.7978 VET |
205.0000 KRW |
198.0000 KRW |
233.0000 KRW |
221.0000 KRW |
| 2021-04-25 |
214.1252 KRW |
3,048,572,603.5081 VET |
218.0000 KRW |
189.0000 KRW |
229.0000 KRW |
207.0000 KRW |
| 2021-04-24 |
228.8301 KRW |
3,437,408,238.0287 VET |
242.0000 KRW |
215.0000 KRW |
249.0000 KRW |
216.0000 KRW |
| 2021-04-23 |
205.8390 KRW |
9,626,946,734.9855 VET |
222.0000 KRW |
150.0000 KRW |
245.0000 KRW |
233.0000 KRW |
| 2021-04-22 |
259.9518 KRW |
4,471,742,816.6423 VET |
287.0000 KRW |
210.0000 KRW |
296.0000 KRW |
226.0000 KRW |
| 2021-04-21 |
302.3522 KRW |
1,664,104,404.6083 VET |
315.0000 KRW |
286.0000 KRW |
322.0000 KRW |
287.0000 KRW |
| 2021-04-20 |
294.2981 KRW |
4,873,321,276.3577 VET |
295.0000 KRW |
252.0000 KRW |
338.0000 KRW |
315.0000 KRW |
| 2021-04-19 |
322.2377 KRW |
3,184,287,755.7756 VET |
345.0000 KRW |
283.0000 KRW |
362.0000 KRW |
294.0000 KRW |
| 2021-04-18 |
293.5113 KRW |
4,941,483,691.8813 VET |
294.0000 KRW |
231.0000 KRW |
346.0000 KRW |
332.0000 KRW |
| 2021-04-17 |
309.4323 KRW |
3,653,909,340.5285 VET |
305.0000 KRW |
275.0000 KRW |
364.0000 KRW |
292.0000 KRW |
| 2021-04-16 |
263.7582 KRW |
3,951,553,151.0807 VET |
222.0000 KRW |
204.0000 KRW |
400.0000 KRW |
308.0000 KRW |
| 2021-04-15 |
229.1721 KRW |
1,575,699,051.9255 VET |
214.0000 KRW |
211.0000 KRW |
248.0000 KRW |
223.0000 KRW |
| 2021-04-14 |
209.2343 KRW |
1,924,465,666.1112 VET |
195.0000 KRW |
192.0000 KRW |
224.0000 KRW |
215.0000 KRW |
| 2021-04-13 |
180.5978 KRW |
831,951,299.6496 VET |
169.0000 KRW |
168.0000 KRW |
205.0000 KRW |
194.0000 KRW |
| 2021-04-12 |
173.9476 KRW |
462,653,742.8974 VET |
182.0000 KRW |
166.0000 KRW |
184.0000 KRW |
167.0000 KRW |
| 2021-04-11 |
179.5618 KRW |
730,623,449.6498 VET |
186.0000 KRW |
165.0000 KRW |
189.0000 KRW |
185.0000 KRW |
| 2021-04-10 |
181.1570 KRW |
1,497,192,114.1729 VET |
165.0000 KRW |
162.0000 KRW |
196.0000 KRW |
188.0000 KRW |
| 2021-04-09 |
161.1188 KRW |
956,083,783.9386 VET |
152.0000 KRW |
147.0000 KRW |
175.0000 KRW |
163.0000 KRW |
| 2021-04-08 |
144.2912 KRW |
666,348,433.8841 VET |
137.0000 KRW |
131.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2021-04-07 |
145.3114 KRW |
1,582,758,107.6584 VET |
150.0000 KRW |
110.0000 KRW |
166.0000 KRW |
137.0000 KRW |
| 2021-04-06 |
142.8245 KRW |
1,278,495,910.6696 VET |
137.0000 KRW |
127.0000 KRW |
157.0000 KRW |
149.0000 KRW |
| 2021-04-05 |
128.1752 KRW |
1,286,295,651.7547 VET |
118.0000 KRW |
116.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2021-04-04 |
115.6241 KRW |
430,972,326.5807 VET |
111.0000 KRW |
110.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2021-04-03 |
119.3057 KRW |
613,562,518.7226 VET |
118.0000 KRW |
110.0000 KRW |
129.0000 KRW |
114.0000 KRW |
| 2021-04-02 |
112.4573 KRW |
520,587,204.7169 VET |
109.0000 KRW |
106.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2021-04-01 |
109.3706 KRW |
543,720,380.6105 VET |
107.0000 KRW |
104.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2021-03-31 |
105.0159 KRW |
242,456,887.1854 VET |
109.0000 KRW |
100.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2021-03-30 |
108.1389 KRW |
217,578,054.4090 VET |
109.0000 KRW |
106.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2021-03-29 |
109.1625 KRW |
174,133,226.8456 VET |
109.0000 KRW |
107.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2021-03-28 |
108.9323 KRW |
174,125,437.2927 VET |
105.0000 KRW |
105.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2021-03-27 |
110.4260 KRW |
180,889,314.1609 VET |
108.0000 KRW |
105.0000 KRW |
116.0000 KRW |
107.0000 KRW |
| 2021-03-26 |
103.0768 KRW |
148,642,042.4448 VET |
99.7000 KRW |
99.5000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2021-03-25 |
99.7999 KRW |
326,894,247.7232 VET |
104.0000 KRW |
95.0000 KRW |
108.0000 KRW |
99.8000 KRW |
| 2021-03-24 |
105.7029 KRW |
332,967,543.7246 VET |
101.0000 KRW |
97.8000 KRW |
115.0000 KRW |
106.0000 KRW |
| 2021-03-23 |
101.8234 KRW |
354,374,512.7146 VET |
105.0000 KRW |
94.3000 KRW |
109.0000 KRW |
100.0000 KRW |
| 2021-03-22 |
111.6948 KRW |
348,560,430.6568 VET |
110.0000 KRW |
102.0000 KRW |
118.0000 KRW |
107.0000 KRW |
| 2021-03-21 |
107.4813 KRW |
405,782,074.8900 VET |
105.0000 KRW |
101.0000 KRW |
115.0000 KRW |
110.0000 KRW |
| 2021-03-20 |
101.3362 KRW |
480,436,643.2832 VET |
94.8000 KRW |
94.1000 KRW |
112.0000 KRW |
104.0000 KRW |
| 2021-03-19 |
96.3767 KRW |
328,097,286.9843 VET |
89.9000 KRW |
87.7000 KRW |
102.0000 KRW |
94.6000 KRW |
| 2021-03-18 |
92.8500 KRW |
474,083,845.4848 VET |
89.5000 KRW |
88.8000 KRW |
96.7000 KRW |
90.0000 KRW |
| 2021-03-17 |
86.4165 KRW |
327,529,847.0418 VET |
86.5000 KRW |
80.2000 KRW |
91.2000 KRW |
89.0000 KRW |
| 2021-03-16 |
89.0032 KRW |
377,487,554.3202 VET |
91.2000 KRW |
81.7000 KRW |
96.9000 KRW |
85.2000 KRW |
| 2021-03-15 |
89.3009 KRW |
1,270,636,918.5511 VET |
76.9000 KRW |
75.4000 KRW |
102.0000 KRW |
91.0000 KRW |
| 2021-03-14 |
77.1920 KRW |
231,973,603.1020 VET |
77.8000 KRW |
74.1000 KRW |
80.7000 KRW |
77.2000 KRW |