Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
146.0099 KRW |
1,329,733,892.1586 VET |
148.0000 KRW |
141.0000 KRW |
154.0000 KRW |
143.0000 KRW |
| 2021-05-31 |
134.6220 KRW |
1,584,661,613.1673 VET |
130.0000 KRW |
123.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2021-05-30 |
128.3908 KRW |
1,869,758,597.7488 VET |
122.0000 KRW |
113.0000 KRW |
138.0000 KRW |
130.0000 KRW |
| 2021-05-29 |
126.4324 KRW |
1,417,256,081.9317 VET |
133.0000 KRW |
114.0000 KRW |
139.0000 KRW |
124.0000 KRW |
| 2021-05-28 |
136.4143 KRW |
1,931,478,264.3022 VET |
150.0000 KRW |
125.0000 KRW |
153.0000 KRW |
133.0000 KRW |
| 2021-05-27 |
154.4927 KRW |
1,469,411,025.9268 VET |
160.0000 KRW |
146.0000 KRW |
167.0000 KRW |
150.0000 KRW |
| 2021-05-26 |
159.7169 KRW |
3,206,641,872.6778 VET |
138.0000 KRW |
134.0000 KRW |
178.0000 KRW |
158.0000 KRW |
| 2021-05-25 |
137.9707 KRW |
1,884,420,574.4725 VET |
136.0000 KRW |
130.0000 KRW |
149.0000 KRW |
139.0000 KRW |
| 2021-05-24 |
125.6177 KRW |
3,772,552,054.4526 VET |
106.0000 KRW |
101.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2021-05-23 |
105.2478 KRW |
2,637,987,438.9902 VET |
126.0000 KRW |
83.1000 KRW |
134.0000 KRW |
105.0000 KRW |
| 2021-05-22 |
130.0044 KRW |
1,127,511,593.6471 VET |
143.0000 KRW |
116.0000 KRW |
144.0000 KRW |
127.0000 KRW |
| 2021-05-21 |
149.1989 KRW |
1,749,718,002.0312 VET |
166.0000 KRW |
122.0000 KRW |
175.0000 KRW |
141.0000 KRW |
| 2021-05-20 |
155.6841 KRW |
2,356,234,514.4917 VET |
145.0000 KRW |
126.0000 KRW |
181.0000 KRW |
163.0000 KRW |
| 2021-05-19 |
152.6329 KRW |
4,364,704,201.6322 VET |
202.0000 KRW |
98.7000 KRW |
204.0000 KRW |
147.0000 KRW |
| 2021-05-18 |
202.4417 KRW |
541,699,026.0121 VET |
197.0000 KRW |
193.0000 KRW |
209.0000 KRW |
202.0000 KRW |
| 2021-05-17 |
199.9686 KRW |
1,430,237,608.7520 VET |
219.0000 KRW |
185.0000 KRW |
223.0000 KRW |
197.0000 KRW |
| 2021-05-16 |
220.7822 KRW |
804,498,096.0241 VET |
215.0000 KRW |
201.0000 KRW |
235.0000 KRW |
216.0000 KRW |
| 2021-05-15 |
221.4676 KRW |
582,389,071.0673 VET |
230.0000 KRW |
212.0000 KRW |
231.0000 KRW |
213.0000 KRW |
| 2021-05-14 |
229.8982 KRW |
512,320,551.8243 VET |
229.0000 KRW |
222.0000 KRW |
239.0000 KRW |
231.0000 KRW |
| 2021-05-13 |
223.6788 KRW |
1,375,250,809.1498 VET |
207.0000 KRW |
195.0000 KRW |
237.0000 KRW |
229.0000 KRW |
| 2021-05-12 |
245.0643 KRW |
1,009,097,679.2846 VET |
262.0000 KRW |
208.0000 KRW |
264.0000 KRW |
213.0000 KRW |
| 2021-05-11 |
255.8144 KRW |
1,034,736,547.6965 VET |
258.0000 KRW |
243.0000 KRW |
265.0000 KRW |
259.0000 KRW |
| 2021-05-10 |
278.0413 KRW |
844,615,776.0877 VET |
287.0000 KRW |
259.0000 KRW |
294.0000 KRW |
267.0000 KRW |
| 2021-05-09 |
274.6169 KRW |
1,063,847,213.6185 VET |
272.0000 KRW |
263.0000 KRW |
290.0000 KRW |
282.0000 KRW |
| 2021-05-08 |
272.7594 KRW |
860,851,879.7395 VET |
278.0000 KRW |
265.0000 KRW |
284.0000 KRW |
274.0000 KRW |
| 2021-05-07 |
285.8317 KRW |
3,505,108,357.3283 VET |
264.0000 KRW |
256.0000 KRW |
317.0000 KRW |
272.0000 KRW |
| 2021-05-06 |
256.0855 KRW |
1,880,565,603.2251 VET |
248.0000 KRW |
238.0000 KRW |
273.0000 KRW |
262.0000 KRW |
| 2021-05-05 |
243.2874 KRW |
1,453,784,006.6683 VET |
236.0000 KRW |
234.0000 KRW |
251.0000 KRW |
247.0000 KRW |
| 2021-05-04 |
244.4881 KRW |
1,513,481,902.9260 VET |
259.0000 KRW |
232.0000 KRW |
260.0000 KRW |
239.0000 KRW |
| 2021-05-03 |
260.8600 KRW |
1,052,796,231.5807 VET |
260.0000 KRW |
252.0000 KRW |
269.0000 KRW |
260.0000 KRW |
| 2021-05-02 |
251.8294 KRW |
1,984,916,520.8810 VET |
243.0000 KRW |
235.0000 KRW |
268.0000 KRW |
261.0000 KRW |
| 2021-05-01 |
237.8541 KRW |
1,064,774,747.3199 VET |
237.0000 KRW |
231.0000 KRW |
248.0000 KRW |
244.0000 KRW |
| 2021-04-30 |
231.5765 KRW |
1,221,130,572.0419 VET |
227.0000 KRW |
222.0000 KRW |
242.0000 KRW |
238.0000 KRW |
| 2021-04-29 |
228.4814 KRW |
1,088,502,247.0786 VET |
233.0000 KRW |
220.0000 KRW |
239.0000 KRW |
227.0000 KRW |
| 2021-04-28 |
233.9789 KRW |
1,934,886,041.0029 VET |
245.0000 KRW |
220.0000 KRW |
254.0000 KRW |
232.0000 KRW |
| 2021-04-27 |
241.0421 KRW |
2,659,394,732.7547 VET |
223.0000 KRW |
217.0000 KRW |
262.0000 KRW |
245.0000 KRW |
| 2021-04-26 |
219.7460 KRW |
2,017,494,159.7978 VET |
205.0000 KRW |
198.0000 KRW |
233.0000 KRW |
221.0000 KRW |
| 2021-04-25 |
214.1252 KRW |
3,048,572,603.5081 VET |
218.0000 KRW |
189.0000 KRW |
229.0000 KRW |
207.0000 KRW |
| 2021-04-24 |
228.8301 KRW |
3,437,408,238.0287 VET |
242.0000 KRW |
215.0000 KRW |
249.0000 KRW |
216.0000 KRW |
| 2021-04-23 |
205.8390 KRW |
9,626,946,734.9855 VET |
222.0000 KRW |
150.0000 KRW |
245.0000 KRW |
233.0000 KRW |
| 2021-04-22 |
259.9518 KRW |
4,471,742,816.6423 VET |
287.0000 KRW |
210.0000 KRW |
296.0000 KRW |
226.0000 KRW |
| 2021-04-21 |
302.3522 KRW |
1,664,104,404.6083 VET |
315.0000 KRW |
286.0000 KRW |
322.0000 KRW |
287.0000 KRW |
| 2021-04-20 |
294.2981 KRW |
4,873,321,276.3577 VET |
295.0000 KRW |
252.0000 KRW |
338.0000 KRW |
315.0000 KRW |
| 2021-04-19 |
322.2377 KRW |
3,184,287,755.7756 VET |
345.0000 KRW |
283.0000 KRW |
362.0000 KRW |
294.0000 KRW |
| 2021-04-18 |
293.5113 KRW |
4,941,483,691.8813 VET |
294.0000 KRW |
231.0000 KRW |
346.0000 KRW |
332.0000 KRW |
| 2021-04-17 |
309.4323 KRW |
3,653,909,340.5285 VET |
305.0000 KRW |
275.0000 KRW |
364.0000 KRW |
292.0000 KRW |
| 2021-04-16 |
263.7582 KRW |
3,951,553,151.0807 VET |
222.0000 KRW |
204.0000 KRW |
400.0000 KRW |
308.0000 KRW |
| 2021-04-15 |
229.1721 KRW |
1,575,699,051.9255 VET |
214.0000 KRW |
211.0000 KRW |
248.0000 KRW |
223.0000 KRW |
| 2021-04-14 |
209.2343 KRW |
1,924,465,666.1112 VET |
195.0000 KRW |
192.0000 KRW |
224.0000 KRW |
215.0000 KRW |
| 2021-04-13 |
180.5978 KRW |
831,951,299.6496 VET |
169.0000 KRW |
168.0000 KRW |
205.0000 KRW |
194.0000 KRW |