Identifier on UpBit: KRW-VET
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-12 |
173.9476 KRW |
462,653,742.8974 VET |
182.0000 KRW |
166.0000 KRW |
184.0000 KRW |
167.0000 KRW |
2021-04-11 |
179.5618 KRW |
730,623,449.6498 VET |
186.0000 KRW |
165.0000 KRW |
189.0000 KRW |
185.0000 KRW |
2021-04-10 |
181.1570 KRW |
1,497,192,114.1729 VET |
165.0000 KRW |
162.0000 KRW |
196.0000 KRW |
188.0000 KRW |
2021-04-09 |
161.1188 KRW |
956,083,783.9386 VET |
152.0000 KRW |
147.0000 KRW |
175.0000 KRW |
163.0000 KRW |
2021-04-08 |
144.2912 KRW |
666,348,433.8841 VET |
137.0000 KRW |
131.0000 KRW |
156.0000 KRW |
151.0000 KRW |
2021-04-07 |
145.3114 KRW |
1,582,758,107.6584 VET |
150.0000 KRW |
110.0000 KRW |
166.0000 KRW |
137.0000 KRW |
2021-04-06 |
142.8245 KRW |
1,278,495,910.6696 VET |
137.0000 KRW |
127.0000 KRW |
157.0000 KRW |
149.0000 KRW |
2021-04-05 |
128.1752 KRW |
1,286,295,651.7547 VET |
118.0000 KRW |
116.0000 KRW |
141.0000 KRW |
137.0000 KRW |
2021-04-04 |
115.6241 KRW |
430,972,326.5807 VET |
111.0000 KRW |
110.0000 KRW |
120.0000 KRW |
118.0000 KRW |
2021-04-03 |
119.3057 KRW |
613,562,518.7226 VET |
118.0000 KRW |
110.0000 KRW |
129.0000 KRW |
114.0000 KRW |
2021-04-02 |
112.4573 KRW |
520,587,204.7169 VET |
109.0000 KRW |
106.0000 KRW |
119.0000 KRW |
118.0000 KRW |
2021-04-01 |
109.3706 KRW |
543,720,380.6105 VET |
107.0000 KRW |
104.0000 KRW |
113.0000 KRW |
109.0000 KRW |
2021-03-31 |
105.0159 KRW |
242,456,887.1854 VET |
109.0000 KRW |
100.0000 KRW |
109.0000 KRW |
106.0000 KRW |
2021-03-30 |
108.1389 KRW |
217,578,054.4090 VET |
109.0000 KRW |
106.0000 KRW |
110.0000 KRW |
108.0000 KRW |
2021-03-29 |
109.1625 KRW |
174,133,226.8456 VET |
109.0000 KRW |
107.0000 KRW |
112.0000 KRW |
109.0000 KRW |
2021-03-28 |
108.9323 KRW |
174,125,437.2927 VET |
105.0000 KRW |
105.0000 KRW |
112.0000 KRW |
110.0000 KRW |
2021-03-27 |
110.4260 KRW |
180,889,314.1609 VET |
108.0000 KRW |
105.0000 KRW |
116.0000 KRW |
107.0000 KRW |
2021-03-26 |
103.0768 KRW |
148,642,042.4448 VET |
99.7000 KRW |
99.5000 KRW |
109.0000 KRW |
107.0000 KRW |
2021-03-25 |
99.7999 KRW |
326,894,247.7232 VET |
104.0000 KRW |
95.0000 KRW |
108.0000 KRW |
99.8000 KRW |
2021-03-24 |
105.7029 KRW |
332,967,543.7246 VET |
101.0000 KRW |
97.8000 KRW |
115.0000 KRW |
106.0000 KRW |
2021-03-23 |
101.8234 KRW |
354,374,512.7146 VET |
105.0000 KRW |
94.3000 KRW |
109.0000 KRW |
100.0000 KRW |
2021-03-22 |
111.6948 KRW |
348,560,430.6568 VET |
110.0000 KRW |
102.0000 KRW |
118.0000 KRW |
107.0000 KRW |
2021-03-21 |
107.4813 KRW |
405,782,074.8900 VET |
105.0000 KRW |
101.0000 KRW |
115.0000 KRW |
110.0000 KRW |
2021-03-20 |
101.3362 KRW |
480,436,643.2832 VET |
94.8000 KRW |
94.1000 KRW |
112.0000 KRW |
104.0000 KRW |
2021-03-19 |
96.3767 KRW |
328,097,286.9843 VET |
89.9000 KRW |
87.7000 KRW |
102.0000 KRW |
94.6000 KRW |
2021-03-18 |
92.8500 KRW |
474,083,845.4848 VET |
89.5000 KRW |
88.8000 KRW |
96.7000 KRW |
90.0000 KRW |
2021-03-17 |
86.4165 KRW |
327,529,847.0418 VET |
86.5000 KRW |
80.2000 KRW |
91.2000 KRW |
89.0000 KRW |
2021-03-16 |
89.0032 KRW |
377,487,554.3202 VET |
91.2000 KRW |
81.7000 KRW |
96.9000 KRW |
85.2000 KRW |
2021-03-15 |
89.3009 KRW |
1,270,636,918.5511 VET |
76.9000 KRW |
75.4000 KRW |
102.0000 KRW |
91.0000 KRW |
2021-03-14 |
77.1920 KRW |
231,973,603.1020 VET |
77.8000 KRW |
74.1000 KRW |
80.7000 KRW |
77.2000 KRW |
2021-03-13 |
75.8475 KRW |
254,247,611.1307 VET |
76.2000 KRW |
72.0000 KRW |
80.6000 KRW |
78.2000 KRW |
2021-03-12 |
78.9912 KRW |
270,014,299.6910 VET |
77.3000 KRW |
74.3000 KRW |
83.6000 KRW |
76.6000 KRW |
2021-03-11 |
72.4154 KRW |
247,507,980.3283 VET |
70.9000 KRW |
67.1000 KRW |
80.0000 KRW |
77.2000 KRW |
2021-03-10 |
72.3877 KRW |
199,629,414.3122 VET |
74.2000 KRW |
68.5000 KRW |
74.8000 KRW |
70.9000 KRW |
2021-03-09 |
74.2587 KRW |
255,015,825.1926 VET |
74.5000 KRW |
71.2000 KRW |
78.4000 KRW |
74.4000 KRW |
2021-03-08 |
69.1524 KRW |
424,712,314.4132 VET |
64.6000 KRW |
63.4000 KRW |
75.9000 KRW |
74.8000 KRW |
2021-03-07 |
65.6945 KRW |
434,997,725.6854 VET |
61.5000 KRW |
61.4000 KRW |
68.7000 KRW |
65.4000 KRW |
2021-03-06 |
60.5192 KRW |
113,840,905.1811 VET |
60.6000 KRW |
57.2000 KRW |
62.8000 KRW |
61.2000 KRW |
2021-03-05 |
57.3454 KRW |
179,864,925.0853 VET |
59.0000 KRW |
53.5000 KRW |
62.2000 KRW |
60.1000 KRW |
2021-03-04 |
59.5192 KRW |
222,703,345.0718 VET |
60.5000 KRW |
55.0000 KRW |
63.0000 KRW |
58.7000 KRW |
2021-03-03 |
55.3919 KRW |
243,141,196.9981 VET |
51.0000 KRW |
49.9000 KRW |
62.3000 KRW |
61.1000 KRW |
2021-03-02 |
50.8136 KRW |
164,000,673.9275 VET |
52.0000 KRW |
49.2000 KRW |
53.2000 KRW |
50.9000 KRW |
2021-03-01 |
48.4992 KRW |
192,669,479.0998 VET |
45.8000 KRW |
44.8000 KRW |
52.0000 KRW |
51.9000 KRW |
2021-02-28 |
44.9527 KRW |
181,054,936.7697 VET |
47.5000 KRW |
42.1000 KRW |
48.2000 KRW |
45.5000 KRW |
2021-02-27 |
48.5120 KRW |
463,190,767.3844 VET |
46.2000 KRW |
46.1000 KRW |
57.7000 KRW |
47.5000 KRW |
2021-02-26 |
45.1454 KRW |
199,709,333.7198 VET |
45.4000 KRW |
42.7000 KRW |
48.2000 KRW |
46.1000 KRW |
2021-02-25 |
48.8838 KRW |
273,989,608.4981 VET |
48.8000 KRW |
44.8000 KRW |
51.8000 KRW |
45.4000 KRW |
2021-02-24 |
49.1045 KRW |
209,757,975.7576 VET |
47.5000 KRW |
44.4000 KRW |
51.8000 KRW |
48.8000 KRW |
2021-02-23 |
47.1789 KRW |
378,853,841.8111 VET |
57.4000 KRW |
39.3000 KRW |
57.5000 KRW |
46.9000 KRW |
2021-02-22 |
56.8890 KRW |
507,648,068.8936 VET |
63.0000 KRW |
48.0000 KRW |
63.0000 KRW |
57.5000 KRW |