Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
34.7249 KRW |
161,210,296.0296 VET |
33.9000 KRW |
32.9000 KRW |
35.9000 KRW |
33.3000 KRW |
| 2021-01-24 |
33.9350 KRW |
107,622,818.0223 VET |
33.3000 KRW |
32.7000 KRW |
35.0000 KRW |
33.2000 KRW |
| 2021-01-23 |
34.1370 KRW |
137,759,126.9620 VET |
34.7000 KRW |
32.2000 KRW |
35.7000 KRW |
33.3000 KRW |
| 2021-01-22 |
32.6484 KRW |
352,566,237.8252 VET |
31.4000 KRW |
27.2000 KRW |
36.0000 KRW |
34.9000 KRW |
| 2021-01-21 |
36.2747 KRW |
403,170,938.5867 VET |
38.3000 KRW |
30.9000 KRW |
40.6000 KRW |
32.1000 KRW |
| 2021-01-20 |
35.1048 KRW |
385,956,707.5460 VET |
32.1000 KRW |
31.4000 KRW |
37.4000 KRW |
36.9000 KRW |
| 2021-01-19 |
32.9035 KRW |
133,240,519.1253 VET |
33.6000 KRW |
31.0000 KRW |
34.9000 KRW |
32.4000 KRW |
| 2021-01-18 |
31.5846 KRW |
159,468,878.5289 VET |
30.0000 KRW |
29.2000 KRW |
33.2000 KRW |
32.0000 KRW |
| 2021-01-17 |
29.9447 KRW |
127,034,049.5217 VET |
30.0000 KRW |
27.9000 KRW |
31.8000 KRW |
29.7000 KRW |
| 2021-01-16 |
29.6835 KRW |
252,097,100.8916 VET |
28.2000 KRW |
27.8000 KRW |
31.5000 KRW |
29.8000 KRW |
| 2021-01-15 |
27.8887 KRW |
147,522,601.9375 VET |
28.1000 KRW |
25.7000 KRW |
29.5000 KRW |
26.6000 KRW |
| 2021-01-14 |
28.3672 KRW |
133,621,029.8206 VET |
29.0000 KRW |
27.1000 KRW |
29.5000 KRW |
27.9000 KRW |
| 2021-01-13 |
26.5121 KRW |
93,977,345.4237 VET |
26.3000 KRW |
25.1000 KRW |
28.5000 KRW |
28.1000 KRW |
| 2021-01-12 |
26.7186 KRW |
171,246,922.2235 VET |
27.6000 KRW |
24.5000 KRW |
28.8000 KRW |
25.6000 KRW |
| 2021-01-11 |
26.0725 KRW |
259,632,654.8331 VET |
30.8000 KRW |
22.5000 KRW |
30.8000 KRW |
26.9000 KRW |
| 2021-01-10 |
31.7615 KRW |
215,294,069.0315 VET |
33.0000 KRW |
27.1000 KRW |
35.4000 KRW |
30.6000 KRW |
| 2021-01-09 |
32.2951 KRW |
119,233,957.1732 VET |
31.7000 KRW |
30.5000 KRW |
34.1000 KRW |
33.2000 KRW |
| 2021-01-08 |
31.2805 KRW |
162,323,598.6869 VET |
32.4000 KRW |
28.3000 KRW |
33.2000 KRW |
32.1000 KRW |
| 2021-01-07 |
33.6384 KRW |
250,732,715.9962 VET |
34.2000 KRW |
31.2000 KRW |
35.9000 KRW |
32.5000 KRW |
| 2021-01-06 |
33.6496 KRW |
434,522,273.2825 VET |
31.4000 KRW |
30.6000 KRW |
37.7000 KRW |
34.2000 KRW |
| 2021-01-05 |
29.4868 KRW |
262,403,254.9911 VET |
28.2000 KRW |
26.5000 KRW |
32.6000 KRW |
31.2000 KRW |
| 2021-01-04 |
28.4096 KRW |
517,542,776.1517 VET |
30.0000 KRW |
24.8000 KRW |
31.1000 KRW |
27.6000 KRW |
| 2021-01-03 |
27.1995 KRW |
1,336,142,240.3514 VET |
22.2000 KRW |
22.1000 KRW |
31.9000 KRW |
29.6000 KRW |
| 2021-01-02 |
21.6183 KRW |
119,442,961.7600 VET |
21.1000 KRW |
20.4000 KRW |
23.4000 KRW |
22.2000 KRW |
| 2021-01-01 |
21.5908 KRW |
128,312,831.7785 VET |
20.9000 KRW |
20.4000 KRW |
22.3000 KRW |
21.0000 KRW |
| 2020-12-31 |
21.1301 KRW |
101,485,655.6598 VET |
22.3000 KRW |
20.3000 KRW |
22.5000 KRW |
20.6000 KRW |
| 2020-12-30 |
22.3030 KRW |
128,133,017.6308 VET |
23.6000 KRW |
21.2000 KRW |
23.8000 KRW |
22.1000 KRW |
| 2020-12-29 |
22.3517 KRW |
291,975,926.9924 VET |
22.5000 KRW |
20.9000 KRW |
23.9000 KRW |
23.7000 KRW |
| 2020-12-28 |
20.3609 KRW |
259,068,866.3515 VET |
18.4000 KRW |
18.0000 KRW |
22.5000 KRW |
22.5000 KRW |
| 2020-12-27 |
19.0079 KRW |
227,823,442.6783 VET |
18.3000 KRW |
17.5000 KRW |
20.0000 KRW |
18.7000 KRW |
| 2020-12-26 |
17.5160 KRW |
95,311,878.8362 VET |
15.9000 KRW |
15.0000 KRW |
19.4000 KRW |
18.4000 KRW |
| 2020-12-25 |
16.3609 KRW |
31,456,750.9313 VET |
16.7000 KRW |
15.5000 KRW |
16.9000 KRW |
16.0000 KRW |
| 2020-12-24 |
15.6392 KRW |
83,060,092.7162 VET |
15.1000 KRW |
14.3000 KRW |
18.3000 KRW |
16.7000 KRW |
| 2020-12-23 |
16.2305 KRW |
48,446,171.0801 VET |
17.8000 KRW |
13.0000 KRW |
18.1000 KRW |
15.5000 KRW |
| 2020-12-22 |
17.5468 KRW |
29,581,720.5789 VET |
17.3000 KRW |
16.7000 KRW |
18.2000 KRW |
17.9000 KRW |
| 2020-12-21 |
17.6987 KRW |
66,403,446.5794 VET |
18.0000 KRW |
16.7000 KRW |
18.3000 KRW |
17.3000 KRW |
| 2020-12-20 |
18.6205 KRW |
52,289,546.4962 VET |
19.1000 KRW |
17.4000 KRW |
19.2000 KRW |
17.9000 KRW |
| 2020-12-19 |
19.1191 KRW |
66,090,619.1575 VET |
19.0000 KRW |
18.6000 KRW |
19.8000 KRW |
19.1000 KRW |
| 2020-12-18 |
18.6156 KRW |
39,983,948.6283 VET |
18.5000 KRW |
18.0000 KRW |
19.3000 KRW |
18.9000 KRW |
| 2020-12-17 |
18.5283 KRW |
44,657,911.4284 VET |
18.7000 KRW |
17.7000 KRW |
19.4000 KRW |
18.5000 KRW |
| 2020-12-16 |
18.0838 KRW |
47,004,867.8106 VET |
17.9000 KRW |
17.5000 KRW |
18.8000 KRW |
18.4000 KRW |
| 2020-12-15 |
17.9223 KRW |
73,552,214.2964 VET |
17.7000 KRW |
17.3000 KRW |
18.5000 KRW |
18.0000 KRW |
| 2020-12-14 |
17.8152 KRW |
37,228,579.5293 VET |
17.9000 KRW |
17.5000 KRW |
18.2000 KRW |
17.8000 KRW |
| 2020-12-13 |
18.0766 KRW |
30,267,677.8901 VET |
18.2000 KRW |
17.6000 KRW |
18.5000 KRW |
17.9000 KRW |
| 2020-12-12 |
17.8539 KRW |
76,243,627.9985 VET |
17.1000 KRW |
17.1000 KRW |
18.2000 KRW |
18.2000 KRW |
| 2020-12-11 |
17.0069 KRW |
39,439,676.7892 VET |
17.5000 KRW |
16.5000 KRW |
17.5000 KRW |
17.0000 KRW |
| 2020-12-10 |
17.7341 KRW |
36,334,761.9934 VET |
18.3000 KRW |
17.1000 KRW |
18.4000 KRW |
17.6000 KRW |
| 2020-12-09 |
17.6299 KRW |
51,795,082.9531 VET |
17.9000 KRW |
16.4000 KRW |
18.7000 KRW |
18.3000 KRW |
| 2020-12-08 |
18.5757 KRW |
74,492,202.7829 VET |
19.8000 KRW |
17.5000 KRW |
20.0000 KRW |
18.0000 KRW |
| 2020-12-07 |
19.2270 KRW |
49,879,933.1064 VET |
18.6000 KRW |
17.9000 KRW |
20.2000 KRW |
19.5000 KRW |