Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
21.6183 KRW |
119,442,961.7600 VET |
21.1000 KRW |
20.4000 KRW |
23.4000 KRW |
22.2000 KRW |
| 2021-01-01 |
21.5908 KRW |
128,312,831.7785 VET |
20.9000 KRW |
20.4000 KRW |
22.3000 KRW |
21.0000 KRW |
| 2020-12-31 |
21.1301 KRW |
101,485,655.6598 VET |
22.3000 KRW |
20.3000 KRW |
22.5000 KRW |
20.6000 KRW |
| 2020-12-30 |
22.3030 KRW |
128,133,017.6308 VET |
23.6000 KRW |
21.2000 KRW |
23.8000 KRW |
22.1000 KRW |
| 2020-12-29 |
22.3517 KRW |
291,975,926.9924 VET |
22.5000 KRW |
20.9000 KRW |
23.9000 KRW |
23.7000 KRW |
| 2020-12-28 |
20.3609 KRW |
259,068,866.3515 VET |
18.4000 KRW |
18.0000 KRW |
22.5000 KRW |
22.5000 KRW |
| 2020-12-27 |
19.0079 KRW |
227,823,442.6783 VET |
18.3000 KRW |
17.5000 KRW |
20.0000 KRW |
18.7000 KRW |
| 2020-12-26 |
17.5160 KRW |
95,311,878.8362 VET |
15.9000 KRW |
15.0000 KRW |
19.4000 KRW |
18.4000 KRW |
| 2020-12-25 |
16.3609 KRW |
31,456,750.9313 VET |
16.7000 KRW |
15.5000 KRW |
16.9000 KRW |
16.0000 KRW |
| 2020-12-24 |
15.6392 KRW |
83,060,092.7162 VET |
15.1000 KRW |
14.3000 KRW |
18.3000 KRW |
16.7000 KRW |
| 2020-12-23 |
16.2305 KRW |
48,446,171.0801 VET |
17.8000 KRW |
13.0000 KRW |
18.1000 KRW |
15.5000 KRW |
| 2020-12-22 |
17.5468 KRW |
29,581,720.5789 VET |
17.3000 KRW |
16.7000 KRW |
18.2000 KRW |
17.9000 KRW |
| 2020-12-21 |
17.6987 KRW |
66,403,446.5794 VET |
18.0000 KRW |
16.7000 KRW |
18.3000 KRW |
17.3000 KRW |
| 2020-12-20 |
18.6205 KRW |
52,289,546.4962 VET |
19.1000 KRW |
17.4000 KRW |
19.2000 KRW |
17.9000 KRW |
| 2020-12-19 |
19.1191 KRW |
66,090,619.1575 VET |
19.0000 KRW |
18.6000 KRW |
19.8000 KRW |
19.1000 KRW |
| 2020-12-18 |
18.6156 KRW |
39,983,948.6283 VET |
18.5000 KRW |
18.0000 KRW |
19.3000 KRW |
18.9000 KRW |
| 2020-12-17 |
18.5283 KRW |
44,657,911.4284 VET |
18.7000 KRW |
17.7000 KRW |
19.4000 KRW |
18.5000 KRW |
| 2020-12-16 |
18.0838 KRW |
47,004,867.8106 VET |
17.9000 KRW |
17.5000 KRW |
18.8000 KRW |
18.4000 KRW |
| 2020-12-15 |
17.9223 KRW |
73,552,214.2964 VET |
17.7000 KRW |
17.3000 KRW |
18.5000 KRW |
18.0000 KRW |
| 2020-12-14 |
17.8152 KRW |
37,228,579.5293 VET |
17.9000 KRW |
17.5000 KRW |
18.2000 KRW |
17.8000 KRW |
| 2020-12-13 |
18.0766 KRW |
30,267,677.8901 VET |
18.2000 KRW |
17.6000 KRW |
18.5000 KRW |
17.9000 KRW |
| 2020-12-12 |
17.8539 KRW |
76,243,627.9985 VET |
17.1000 KRW |
17.1000 KRW |
18.2000 KRW |
18.2000 KRW |
| 2020-12-11 |
17.0069 KRW |
39,439,676.7892 VET |
17.5000 KRW |
16.5000 KRW |
17.5000 KRW |
17.0000 KRW |
| 2020-12-10 |
17.7341 KRW |
36,334,761.9934 VET |
18.3000 KRW |
17.1000 KRW |
18.4000 KRW |
17.6000 KRW |
| 2020-12-09 |
17.6299 KRW |
51,795,082.9531 VET |
17.9000 KRW |
16.4000 KRW |
18.7000 KRW |
18.3000 KRW |
| 2020-12-08 |
18.5757 KRW |
74,492,202.7829 VET |
19.8000 KRW |
17.5000 KRW |
20.0000 KRW |
18.0000 KRW |
| 2020-12-07 |
19.2270 KRW |
49,879,933.1064 VET |
18.6000 KRW |
17.9000 KRW |
20.2000 KRW |
19.5000 KRW |
| 2020-12-06 |
18.5160 KRW |
20,565,484.4896 VET |
19.1000 KRW |
18.0000 KRW |
19.2000 KRW |
18.6000 KRW |
| 2020-12-05 |
18.3885 KRW |
24,911,930.4068 VET |
17.3000 KRW |
16.9000 KRW |
19.2000 KRW |
18.9000 KRW |
| 2020-12-04 |
18.2501 KRW |
38,557,546.4345 VET |
18.9000 KRW |
16.9000 KRW |
19.4000 KRW |
17.4000 KRW |
| 2020-12-03 |
18.5789 KRW |
88,535,300.6223 VET |
17.9000 KRW |
17.6000 KRW |
19.7000 KRW |
18.9000 KRW |
| 2020-12-02 |
16.9879 KRW |
49,263,426.0915 VET |
16.4000 KRW |
16.0000 KRW |
18.7000 KRW |
18.3000 KRW |
| 2020-12-01 |
17.0506 KRW |
44,945,904.2477 VET |
17.4000 KRW |
15.8000 KRW |
18.0000 KRW |
16.4000 KRW |
| 2020-11-30 |
16.8518 KRW |
23,148,562.4475 VET |
16.7000 KRW |
16.1000 KRW |
17.6000 KRW |
17.3000 KRW |
| 2020-11-29 |
16.8519 KRW |
23,694,172.9189 VET |
16.8000 KRW |
16.2000 KRW |
17.6000 KRW |
16.7000 KRW |
| 2020-11-28 |
16.6609 KRW |
31,847,527.7547 VET |
16.2000 KRW |
15.7000 KRW |
17.7000 KRW |
17.0000 KRW |
| 2020-11-27 |
16.1429 KRW |
29,496,706.2677 VET |
16.4000 KRW |
15.4000 KRW |
17.0000 KRW |
16.0000 KRW |
| 2020-11-26 |
15.8947 KRW |
73,483,141.1501 VET |
18.3000 KRW |
14.0000 KRW |
19.0000 KRW |
16.2000 KRW |
| 2020-11-25 |
18.9873 KRW |
77,209,939.0659 VET |
17.7000 KRW |
17.4000 KRW |
20.4000 KRW |
18.4000 KRW |
| 2020-11-24 |
17.7672 KRW |
71,235,257.8717 VET |
17.6000 KRW |
16.4000 KRW |
19.2000 KRW |
17.6000 KRW |
| 2020-11-23 |
17.1551 KRW |
129,531,518.1059 VET |
15.4000 KRW |
15.0000 KRW |
18.0000 KRW |
17.6000 KRW |
| 2020-11-22 |
14.8170 KRW |
54,599,857.0110 VET |
15.8000 KRW |
13.8000 KRW |
16.1000 KRW |
15.5000 KRW |
| 2020-11-21 |
14.4382 KRW |
66,119,778.5221 VET |
13.3000 KRW |
13.0000 KRW |
16.1000 KRW |
15.2000 KRW |
| 2020-11-20 |
12.9947 KRW |
23,407,070.5847 VET |
12.8000 KRW |
12.7000 KRW |
13.4000 KRW |
13.0000 KRW |
| 2020-11-19 |
12.7465 KRW |
23,040,481.0555 VET |
13.1000 KRW |
12.4000 KRW |
13.2000 KRW |
12.8000 KRW |
| 2020-11-18 |
13.1309 KRW |
33,918,355.4732 VET |
13.6000 KRW |
12.6000 KRW |
13.7000 KRW |
13.1000 KRW |
| 2020-11-17 |
12.9905 KRW |
33,356,257.1925 VET |
12.3000 KRW |
12.3000 KRW |
13.7000 KRW |
13.3000 KRW |
| 2020-11-16 |
12.3568 KRW |
14,910,306.2698 VET |
12.2000 KRW |
12.0000 KRW |
12.7000 KRW |
12.4000 KRW |
| 2020-11-15 |
12.4205 KRW |
12,797,512.9815 VET |
12.5000 KRW |
11.9000 KRW |
12.7000 KRW |
12.2000 KRW |
| 2020-11-14 |
12.4894 KRW |
38,145,223.7689 VET |
13.0000 KRW |
11.9000 KRW |
13.1000 KRW |
12.4000 KRW |