Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
16.9879 KRW |
49,263,426.0915 VET |
16.4000 KRW |
16.0000 KRW |
18.7000 KRW |
18.3000 KRW |
| 2020-12-01 |
17.0506 KRW |
44,945,904.2477 VET |
17.4000 KRW |
15.8000 KRW |
18.0000 KRW |
16.4000 KRW |
| 2020-11-30 |
16.8518 KRW |
23,148,562.4475 VET |
16.7000 KRW |
16.1000 KRW |
17.6000 KRW |
17.3000 KRW |
| 2020-11-29 |
16.8519 KRW |
23,694,172.9189 VET |
16.8000 KRW |
16.2000 KRW |
17.6000 KRW |
16.7000 KRW |
| 2020-11-28 |
16.6609 KRW |
31,847,527.7547 VET |
16.2000 KRW |
15.7000 KRW |
17.7000 KRW |
17.0000 KRW |
| 2020-11-27 |
16.1429 KRW |
29,496,706.2677 VET |
16.4000 KRW |
15.4000 KRW |
17.0000 KRW |
16.0000 KRW |
| 2020-11-26 |
15.8947 KRW |
73,483,141.1501 VET |
18.3000 KRW |
14.0000 KRW |
19.0000 KRW |
16.2000 KRW |
| 2020-11-25 |
18.9873 KRW |
77,209,939.0659 VET |
17.7000 KRW |
17.4000 KRW |
20.4000 KRW |
18.4000 KRW |
| 2020-11-24 |
17.7672 KRW |
71,235,257.8717 VET |
17.6000 KRW |
16.4000 KRW |
19.2000 KRW |
17.6000 KRW |
| 2020-11-23 |
17.1551 KRW |
129,531,518.1059 VET |
15.4000 KRW |
15.0000 KRW |
18.0000 KRW |
17.6000 KRW |
| 2020-11-22 |
14.8170 KRW |
54,599,857.0110 VET |
15.8000 KRW |
13.8000 KRW |
16.1000 KRW |
15.5000 KRW |
| 2020-11-21 |
14.4382 KRW |
66,119,778.5221 VET |
13.3000 KRW |
13.0000 KRW |
16.1000 KRW |
15.2000 KRW |
| 2020-11-20 |
12.9947 KRW |
23,407,070.5847 VET |
12.8000 KRW |
12.7000 KRW |
13.4000 KRW |
13.0000 KRW |
| 2020-11-19 |
12.7465 KRW |
23,040,481.0555 VET |
13.1000 KRW |
12.4000 KRW |
13.2000 KRW |
12.8000 KRW |
| 2020-11-18 |
13.1309 KRW |
33,918,355.4732 VET |
13.6000 KRW |
12.6000 KRW |
13.7000 KRW |
13.1000 KRW |
| 2020-11-17 |
12.9905 KRW |
33,356,257.1925 VET |
12.3000 KRW |
12.3000 KRW |
13.7000 KRW |
13.3000 KRW |
| 2020-11-16 |
12.3568 KRW |
14,910,306.2698 VET |
12.2000 KRW |
12.0000 KRW |
12.7000 KRW |
12.4000 KRW |
| 2020-11-15 |
12.4205 KRW |
12,797,512.9815 VET |
12.5000 KRW |
11.9000 KRW |
12.7000 KRW |
12.2000 KRW |
| 2020-11-14 |
12.4894 KRW |
38,145,223.7689 VET |
13.0000 KRW |
11.9000 KRW |
13.1000 KRW |
12.4000 KRW |
| 2020-11-13 |
12.4397 KRW |
57,685,614.5593 VET |
11.8000 KRW |
11.6000 KRW |
13.2000 KRW |
13.0000 KRW |
| 2020-11-12 |
12.3238 KRW |
25,016,412.0606 VET |
12.6000 KRW |
11.5000 KRW |
12.8000 KRW |
11.8000 KRW |
| 2020-11-11 |
12.8539 KRW |
24,527,026.2695 VET |
12.9000 KRW |
12.6000 KRW |
13.3000 KRW |
12.6000 KRW |
| 2020-11-10 |
12.8938 KRW |
226,691,630.7394 VET |
12.4000 KRW |
12.2000 KRW |
13.7000 KRW |
13.1000 KRW |
| 2020-11-09 |
12.1575 KRW |
20,180,564.9027 VET |
12.5000 KRW |
11.7000 KRW |
12.6000 KRW |
12.4000 KRW |
| 2020-11-08 |
12.1205 KRW |
17,409,661.4059 VET |
11.6000 KRW |
11.4000 KRW |
12.8000 KRW |
12.4000 KRW |
| 2020-11-07 |
12.6192 KRW |
35,365,520.5695 VET |
12.5000 KRW |
11.5000 KRW |
13.5000 KRW |
11.8000 KRW |
| 2020-11-06 |
11.7023 KRW |
29,631,235.2249 VET |
10.9000 KRW |
10.7000 KRW |
12.6000 KRW |
12.5000 KRW |
| 2020-11-05 |
10.7448 KRW |
51,682,069.7144 VET |
10.6000 KRW |
10.3000 KRW |
11.1000 KRW |
10.8000 KRW |
| 2020-11-04 |
10.5221 KRW |
378,222,021.2471 VET |
10.6000 KRW |
10.1000 KRW |
13.2000 KRW |
10.5000 KRW |
| 2020-11-03 |
10.8059 KRW |
22,601,833.9253 VET |
11.4000 KRW |
10.4000 KRW |
11.5000 KRW |
10.5000 KRW |
| 2020-11-02 |
11.6880 KRW |
8,795,755.4196 VET |
11.9000 KRW |
11.3000 KRW |
12.1000 KRW |
11.5000 KRW |
| 2020-11-01 |
11.6309 KRW |
13,327,896.8134 VET |
11.2000 KRW |
11.2000 KRW |
12.0000 KRW |
11.9000 KRW |
| 2020-10-31 |
11.4437 KRW |
6,700,938.7080 VET |
11.4000 KRW |
11.2000 KRW |
11.7000 KRW |
11.2000 KRW |
| 2020-10-30 |
11.2449 KRW |
21,055,580.7580 VET |
11.5000 KRW |
10.7000 KRW |
11.7000 KRW |
11.4000 KRW |
| 2020-10-29 |
11.6325 KRW |
23,378,055.7229 VET |
12.1000 KRW |
11.3000 KRW |
12.3000 KRW |
11.5000 KRW |
| 2020-10-28 |
12.4014 KRW |
21,114,580.8454 VET |
12.7000 KRW |
11.8000 KRW |
12.9000 KRW |
12.2000 KRW |
| 2020-10-27 |
12.7605 KRW |
14,301,374.7569 VET |
12.8000 KRW |
12.4000 KRW |
13.1000 KRW |
12.7000 KRW |
| 2020-10-26 |
13.0782 KRW |
11,373,469.1047 VET |
13.3000 KRW |
12.6000 KRW |
13.5000 KRW |
13.0000 KRW |
| 2020-10-25 |
13.6583 KRW |
12,820,983.7239 VET |
13.8000 KRW |
13.2000 KRW |
14.2000 KRW |
13.3000 KRW |
| 2020-10-24 |
13.6698 KRW |
14,038,003.4708 VET |
13.9000 KRW |
13.4000 KRW |
13.9000 KRW |
13.9000 KRW |
| 2020-10-23 |
13.6049 KRW |
33,107,663.9572 VET |
13.6000 KRW |
12.8000 KRW |
14.2000 KRW |
13.7000 KRW |
| 2020-10-22 |
13.4030 KRW |
38,015,341.2439 VET |
12.8000 KRW |
12.6000 KRW |
14.0000 KRW |
13.6000 KRW |
| 2020-10-21 |
12.6250 KRW |
26,815,259.1035 VET |
12.5000 KRW |
12.4000 KRW |
12.9000 KRW |
12.8000 KRW |
| 2020-10-20 |
12.5714 KRW |
29,564,681.7693 VET |
13.1000 KRW |
12.3000 KRW |
13.1000 KRW |
12.4000 KRW |
| 2020-10-19 |
13.1375 KRW |
25,520,183.7886 VET |
13.4000 KRW |
12.9000 KRW |
13.5000 KRW |
13.0000 KRW |
| 2020-10-18 |
13.2377 KRW |
31,006,450.8947 VET |
12.7000 KRW |
12.6000 KRW |
13.7000 KRW |
13.4000 KRW |
| 2020-10-17 |
12.3456 KRW |
9,378,243.1164 VET |
12.3000 KRW |
12.0000 KRW |
12.8000 KRW |
12.7000 KRW |
| 2020-10-16 |
12.2872 KRW |
27,990,036.1638 VET |
12.6000 KRW |
11.9000 KRW |
12.7000 KRW |
12.3000 KRW |
| 2020-10-15 |
12.6484 KRW |
15,704,638.9701 VET |
12.9000 KRW |
12.3000 KRW |
13.0000 KRW |
12.7000 KRW |
| 2020-10-14 |
12.9384 KRW |
17,991,281.0360 VET |
13.2000 KRW |
12.5000 KRW |
13.3000 KRW |
12.9000 KRW |