Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
12.2872 KRW |
27,990,036.1638 VET |
12.6000 KRW |
11.9000 KRW |
12.7000 KRW |
12.3000 KRW |
| 2020-10-15 |
12.6484 KRW |
15,704,638.9701 VET |
12.9000 KRW |
12.3000 KRW |
13.0000 KRW |
12.7000 KRW |
| 2020-10-14 |
12.9384 KRW |
17,991,281.0360 VET |
13.2000 KRW |
12.5000 KRW |
13.3000 KRW |
12.9000 KRW |
| 2020-10-13 |
13.2141 KRW |
36,812,057.8097 VET |
13.0000 KRW |
12.9000 KRW |
13.6000 KRW |
13.1000 KRW |
| 2020-10-12 |
13.0168 KRW |
36,970,442.6347 VET |
13.0000 KRW |
12.5000 KRW |
13.5000 KRW |
13.1000 KRW |
| 2020-10-11 |
13.1346 KRW |
37,181,603.8227 VET |
13.0000 KRW |
12.8000 KRW |
13.6000 KRW |
13.0000 KRW |
| 2020-10-10 |
13.3490 KRW |
37,750,188.7868 VET |
13.2000 KRW |
12.9000 KRW |
13.7000 KRW |
13.0000 KRW |
| 2020-10-09 |
12.9450 KRW |
39,183,472.7497 VET |
12.7000 KRW |
12.4000 KRW |
13.5000 KRW |
13.2000 KRW |
| 2020-10-08 |
12.6637 KRW |
57,571,430.3429 VET |
13.0000 KRW |
12.2000 KRW |
13.3000 KRW |
12.7000 KRW |
| 2020-10-07 |
12.1683 KRW |
68,593,024.9714 VET |
11.9000 KRW |
11.3000 KRW |
13.1000 KRW |
13.1000 KRW |
| 2020-10-06 |
12.5480 KRW |
77,647,644.6641 VET |
13.3000 KRW |
11.8000 KRW |
13.3000 KRW |
11.8000 KRW |
| 2020-10-05 |
13.4025 KRW |
49,955,223.2740 VET |
13.8000 KRW |
13.1000 KRW |
13.9000 KRW |
13.3000 KRW |
| 2020-10-04 |
13.6003 KRW |
26,725,452.5436 VET |
13.8000 KRW |
13.3000 KRW |
14.0000 KRW |
13.8000 KRW |
| 2020-10-03 |
13.9595 KRW |
24,140,737.2308 VET |
14.0000 KRW |
13.8000 KRW |
14.3000 KRW |
14.0000 KRW |
| 2020-10-02 |
14.1192 KRW |
60,683,204.5752 VET |
15.0000 KRW |
13.6000 KRW |
15.1000 KRW |
14.0000 KRW |
| 2020-10-01 |
15.4325 KRW |
55,710,482.0638 VET |
15.8000 KRW |
14.6000 KRW |
16.0000 KRW |
14.9000 KRW |
| 2020-09-30 |
15.1989 KRW |
40,550,413.3604 VET |
15.4000 KRW |
14.8000 KRW |
15.9000 KRW |
15.8000 KRW |
| 2020-09-29 |
14.9000 KRW |
30,098,654.4918 VET |
14.9000 KRW |
14.4000 KRW |
15.5000 KRW |
15.4000 KRW |
| 2020-09-28 |
15.3224 KRW |
24,452,634.1887 VET |
14.9000 KRW |
14.9000 KRW |
15.9000 KRW |
15.0000 KRW |
| 2020-09-27 |
14.7596 KRW |
14,676,564.6597 VET |
15.0000 KRW |
14.3000 KRW |
15.3000 KRW |
14.9000 KRW |
| 2020-09-26 |
15.0085 KRW |
22,193,009.4463 VET |
15.1000 KRW |
14.6000 KRW |
15.6000 KRW |
15.0000 KRW |
| 2020-09-25 |
14.5914 KRW |
54,100,467.1854 VET |
14.5000 KRW |
13.8000 KRW |
15.4000 KRW |
15.1000 KRW |
| 2020-09-24 |
13.8805 KRW |
29,458,192.2166 VET |
13.3000 KRW |
13.1000 KRW |
14.6000 KRW |
14.4000 KRW |
| 2020-09-23 |
13.7900 KRW |
46,802,146.8121 VET |
14.5000 KRW |
13.1000 KRW |
14.6000 KRW |
13.2000 KRW |
| 2020-09-22 |
14.7550 KRW |
48,968,296.7477 VET |
14.8000 KRW |
14.0000 KRW |
15.3000 KRW |
14.4000 KRW |
| 2020-09-21 |
15.4011 KRW |
60,551,236.5675 VET |
16.8000 KRW |
14.0000 KRW |
17.3000 KRW |
15.0000 KRW |
| 2020-09-20 |
17.6287 KRW |
40,164,619.9537 VET |
17.8000 KRW |
16.3000 KRW |
18.6000 KRW |
16.7000 KRW |
| 2020-09-19 |
17.0174 KRW |
20,304,298.6869 VET |
16.8000 KRW |
16.2000 KRW |
18.1000 KRW |
17.9000 KRW |
| 2020-09-18 |
16.9257 KRW |
56,973,541.8198 VET |
16.0000 KRW |
15.6000 KRW |
18.0000 KRW |
16.7000 KRW |
| 2020-09-17 |
15.6169 KRW |
34,279,826.7268 VET |
14.8000 KRW |
14.5000 KRW |
16.2000 KRW |
15.9000 KRW |
| 2020-09-16 |
14.5964 KRW |
14,310,807.6422 VET |
14.9000 KRW |
14.3000 KRW |
14.9000 KRW |
14.8000 KRW |
| 2020-09-15 |
15.4307 KRW |
18,868,059.2935 VET |
15.3000 KRW |
14.9000 KRW |
15.9000 KRW |
15.0000 KRW |
| 2020-09-14 |
15.3061 KRW |
9,429,955.4073 VET |
15.2000 KRW |
15.0000 KRW |
15.7000 KRW |
15.3000 KRW |
| 2020-09-13 |
15.7650 KRW |
31,186,029.6473 VET |
15.8000 KRW |
14.7000 KRW |
16.5000 KRW |
15.2000 KRW |
| 2020-09-12 |
15.6142 KRW |
16,097,917.9795 VET |
15.8000 KRW |
15.4000 KRW |
15.9000 KRW |
15.7000 KRW |
| 2020-09-11 |
15.3612 KRW |
25,232,469.3666 VET |
15.6000 KRW |
14.8000 KRW |
16.0000 KRW |
15.8000 KRW |
| 2020-09-10 |
15.6703 KRW |
40,026,727.8852 VET |
15.2000 KRW |
15.2000 KRW |
16.3000 KRW |
15.5000 KRW |
| 2020-09-09 |
14.7699 KRW |
31,808,532.5313 VET |
14.5000 KRW |
14.0000 KRW |
15.8000 KRW |
15.3000 KRW |
| 2020-09-08 |
14.7760 KRW |
67,002,843.1899 VET |
14.5000 KRW |
14.0000 KRW |
16.1000 KRW |
14.5000 KRW |
| 2020-09-07 |
14.1511 KRW |
50,713,405.4645 VET |
14.9000 KRW |
13.3000 KRW |
15.2000 KRW |
14.5000 KRW |
| 2020-09-06 |
14.5503 KRW |
42,760,009.1114 VET |
14.8000 KRW |
13.3000 KRW |
15.8000 KRW |
14.8000 KRW |
| 2020-09-05 |
15.3431 KRW |
49,895,436.1336 VET |
17.2000 KRW |
13.5000 KRW |
17.8000 KRW |
14.6000 KRW |
| 2020-09-04 |
16.0186 KRW |
66,544,501.6851 VET |
15.1000 KRW |
14.2000 KRW |
17.7000 KRW |
17.5000 KRW |
| 2020-09-03 |
17.5212 KRW |
48,348,059.1107 VET |
19.1000 KRW |
13.8000 KRW |
20.1000 KRW |
15.0000 KRW |
| 2020-09-02 |
19.1090 KRW |
32,550,856.6538 VET |
19.9000 KRW |
18.1000 KRW |
20.2000 KRW |
19.2000 KRW |
| 2020-09-01 |
20.2057 KRW |
33,419,970.9334 VET |
20.6000 KRW |
19.7000 KRW |
20.8000 KRW |
19.9000 KRW |
| 2020-08-31 |
21.0690 KRW |
47,651,601.9211 VET |
20.0000 KRW |
20.0000 KRW |
21.9000 KRW |
20.7000 KRW |
| 2020-08-30 |
20.0094 KRW |
21,170,438.0444 VET |
19.7000 KRW |
19.5000 KRW |
20.4000 KRW |
20.0000 KRW |
| 2020-08-29 |
19.4520 KRW |
10,281,084.5472 VET |
19.1000 KRW |
18.9000 KRW |
20.1000 KRW |
19.8000 KRW |
| 2020-08-28 |
19.1041 KRW |
10,287,936.2012 VET |
18.9000 KRW |
18.5000 KRW |
19.7000 KRW |
19.2000 KRW |